emg home
Greeks keep alive the festive spirit Russia celebrates Easter Patriarch Irinej of Serbia in St. Marco's church PM Gruevski congratulates Easter to Orthodox, Catholic faithful President Ivanov sends Easter greetings Skopje Bishop and Apostle Exarch to FYRMacedonia sends Easter greetings Bulgarians marked the Easter in the country The tradition of Easter eggs KFOR starts withdrawing troops from Strpce Tadic meets with Gaddafi Happy Easter!
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Medifarm a.d. Beograd
107,00 107,00 107,00 107,00 27 285,00
Last update: 2010-04-01 13:30:02 Source: Quotestation
-12,30% (-15) turnover
Symbol Change Price Volume Turnover
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,05% 473,00 78 36 894,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
KZRA 20,00% 6 600,00 1 6 600,00
NCNL 20,00% 960,00 10 9 600,00
Date Price Change Volume Turnover Opening Min Max
01.04.10 107,00 -12,30% 255 27 285,00 107,00 107,00 107,00
18.03.10 122,00 -12,23% 50 6 100,00 122,00 122,00 122,00
16.03.10 139,00 0,00% 48 6 672,00 139,00 139,00 139,00
12.03.10 139,00 -12,03% 2 278,00 139,00 139,00 139,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.