|
Date |
Price |
Change |
Volume |
Turnover |
Opening |
Min |
Max |
|
29.10.10 |
18,00 |
15,09% |
10 |
180,00 |
18,00 |
18,00 |
18,00 |
|
01.10.10 |
15,64 |
1,56% |
10 |
156,00 |
15,64 |
15,64 |
15,64 |
|
27.09.10 |
15,40 |
1,72% |
16 |
243,00 |
15,10 |
15,10 |
15,40 |
|
09.09.10 |
15,14 |
-1,05% |
103 |
1 559,00 |
15,14 |
15,14 |
15,14 |
|
08.09.10 |
15,30 |
0,07% |
500 |
7 645,00 |
15,29 |
15,29 |
15,30 |
|
03.09.10 |
15,29 |
0,00% |
425 |
6 390,00 |
15,00 |
15,00 |
15,29 |
|
02.09.10 |
15,29 |
1,93% |
238 |
3 599,00 |
15,00 |
15,00 |
15,29 |
|
31.08.10 |
15,00 |
0,00% |
376 |
5 640,00 |
15,00 |
15,00 |
15,00 |
|
30.08.10 |
15,00 |
0,00% |
624 |
9 360,00 |
15,00 |
15,00 |
15,00 |
|
26.08.10 |
15,00 |
-2,53% |
100 |
1 500,00 |
15,00 |
15,00 |
15,00 |
|
25.08.10 |
15,39 |
0,20% |
150 |
2 309,00 |
15,39 |
15,39 |
15,39 |
|
23.08.10 |
15,36 |
-0,13% |
170 |
2 611,00 |
15,37 |
15,36 |
15,37 |
|
20.08.10 |
15,38 |
-0,45% |
426 |
6 542,00 |
15,01 |
15,01 |
15,38 |
|
18.08.10 |
15,45 |
5,03% |
600 |
9 225,00 |
15,00 |
15,00 |
15,45 |
|
17.08.10 |
14,71 |
8,16% |
1 449 |
20 894,00 |
14,18 |
14,18 |
14,71 |
|
16.08.10 |
13,60 |
-0,15% |
178 |
2 381,00 |
13,20 |
13,20 |
13,60 |
|
12.08.10 |
13,62 |
-9,80% |
700 |
9 534,00 |
14,00 |
13,59 |
14,00 |
|
11.08.10 |
15,10 |
-8,60% |
500 |
7 551,00 |
16,03 |
14,87 |
16,03 |
|
10.08.10 |
16,52 |
-9,97% |
10 |
165,00 |
16,52 |
16,52 |
16,52 |
|
09.08.10 |
18,35 |
9,95% |
9 |
165,00 |
18,35 |
18,35 |
18,35 |
|
06.08.10 |
16,69 |
-9,98% |
120 |
2 003,00 |
16,69 |
16,69 |
16,69 |
|
04.08.10 |
18,54 |
-10,00% |
40 |
742,00 |
18,54 |
18,54 |
18,54 |
|
03.08.10 |
20,60 |
-9,97% |
12 |
247,00 |
20,60 |
20,60 |
20,60 |
|
14.07.10 |
22,88 |
-9,21% |
1 |
23,00 |
22,88 |
22,88 |
22,88 |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.