|
Date |
Price |
Change |
Volume |
Turnover |
Opening |
Min |
Max |
 |
29.10.10 |
16,06 |
-5,53% |
2 370 |
38 254,00 |
16,13 |
16,00 |
16,30 |
|
06.10.10 |
17,00 |
-1,73% |
6 892 |
116 808,00 |
16,63 |
16,63 |
17,01 |
|
30.09.10 |
17,30 |
-0,57% |
1 400 |
24 074,00 |
17,40 |
17,11 |
17,40 |
 |
29.09.10 |
17,40 |
0,64% |
1 314 |
22 710,00 |
17,40 |
17,20 |
17,40 |
|
28.09.10 |
17,29 |
1,05% |
1 939 |
33 484,00 |
17,00 |
16,62 |
17,29 |
|
27.09.10 |
17,11 |
-0,35% |
91 |
1 559,00 |
17,15 |
17,00 |
17,20 |
|
24.09.10 |
17,17 |
-0,75% |
726 |
12 453,00 |
17,20 |
17,10 |
17,20 |
|
23.09.10 |
17,30 |
0,29% |
4 659 |
80 614,00 |
17,50 |
17,29 |
17,60 |
|
22.09.10 |
17,25 |
3,11% |
3 844 |
66 041,00 |
16,98 |
16,98 |
17,49 |
|
21.09.10 |
16,73 |
1,89% |
7 970 |
133 437,00 |
16,12 |
16,10 |
16,97 |
|
20.09.10 |
16,42 |
-5,63% |
1 577 |
25 485,00 |
16,89 |
16,01 |
16,89 |
|
17.09.10 |
17,40 |
-0,17% |
9 444 |
164 345,00 |
17,40 |
17,10 |
17,75 |
|
16.09.10 |
17,43 |
2,53% |
1 265 |
21 994,00 |
17,20 |
17,20 |
17,50 |
|
15.09.10 |
17,00 |
0,00% |
2 640 |
44 883,00 |
17,10 |
17,00 |
17,10 |
|
14.09.10 |
17,00 |
-2,07% |
32 |
548,00 |
17,40 |
17,00 |
17,40 |
|
13.09.10 |
17,36 |
-3,02% |
1 870 |
32 626,00 |
17,91 |
17,15 |
17,91 |
|
10.09.10 |
17,90 |
-0,22% |
2 432 |
43 528,00 |
17,60 |
17,60 |
17,90 |
|
09.09.10 |
17,94 |
-0,33% |
30 |
536,00 |
17,71 |
17,71 |
17,96 |
|
08.09.10 |
18,00 |
1,12% |
317 |
5 671,00 |
17,81 |
17,72 |
18,00 |
|
07.09.10 |
17,80 |
-2,73% |
731 |
13 127,00 |
18,02 |
17,80 |
18,39 |
|
06.09.10 |
18,30 |
2,81% |
85 |
1 556,00 |
18,30 |
18,30 |
18,30 |
|
03.09.10 |
17,80 |
1,08% |
6 104 |
109 882,00 |
17,50 |
17,50 |
18,39 |
|
02.09.10 |
17,61 |
0,63% |
8 357 |
149 533,00 |
17,40 |
17,40 |
18,00 |
|
01.09.10 |
17,50 |
-1,69% |
9 558 |
165 786,00 |
17,48 |
16,82 |
17,50 |
|
31.08.10 |
17,80 |
1,71% |
300 |
5 384,00 |
17,98 |
17,79 |
18,00 |
|
30.08.10 |
17,50 |
2,94% |
100 |
1 750,00 |
17,50 |
17,50 |
17,50 |
|
27.08.10 |
17,00 |
0,53% |
602 |
10 320,00 |
17,44 |
16,95 |
17,50 |
|
26.08.10 |
16,91 |
-0,53% |
375 |
6 385,00 |
17,20 |
16,91 |
17,20 |
|
25.08.10 |
17,00 |
0,59% |
151 |
2 555,00 |
16,65 |
16,65 |
17,01 |
|
24.08.10 |
16,90 |
-0,65% |
4 |
68,00 |
16,90 |
16,90 |
16,90 |
|
23.08.10 |
17,01 |
0,65% |
576 |
9 557,00 |
16,90 |
16,52 |
17,01 |
|
20.08.10 |
16,90 |
-2,87% |
293 |
4 990,00 |
17,10 |
16,82 |
17,10 |
|
19.08.10 |
17,40 |
2,90% |
3 309 |
56 240,00 |
16,95 |
16,95 |
17,40 |
|
18.08.10 |
16,91 |
2,18% |
1 605 |
27 127,00 |
16,62 |
16,60 |
17,00 |
|
17.08.10 |
16,55 |
0,30% |
84 |
1 397,00 |
16,98 |
16,50 |
16,98 |
|
16.08.10 |
16,50 |
0,92% |
591 |
9 752,00 |
16,97 |
16,11 |
16,97 |
|
13.08.10 |
16,35 |
-0,30% |
176 |
2 874,00 |
16,30 |
16,30 |
16,35 |
|
12.08.10 |
16,40 |
-4,65% |
1 606 |
26 497,00 |
16,50 |
16,40 |
16,50 |
|
10.08.10 |
17,20 |
-3,04% |
93 |
1 610,00 |
17,40 |
17,20 |
17,40 |
|
09.08.10 |
17,74 |
-0,34% |
165 |
2 874,00 |
17,32 |
17,31 |
17,74 |
|
06.08.10 |
17,80 |
-1,06% |
1 115 |
19 875,00 |
18,00 |
17,50 |
18,00 |
|
05.08.10 |
17,99 |
-0,61% |
348 |
6 260,00 |
18,00 |
17,71 |
18,00 |
|
04.08.10 |
18,10 |
1,12% |
250 |
4 555,00 |
18,30 |
18,10 |
18,30 |
|
03.08.10 |
17,90 |
-1,59% |
303 |
5 521,00 |
18,28 |
17,90 |
18,29 |
|
02.08.10 |
18,19 |
1,00% |
374 |
6 853,00 |
18,50 |
17,90 |
18,50 |
|
30.07.10 |
18,01 |
-1,04% |
2 070 |
37 387,00 |
18,50 |
18,00 |
18,50 |
|
29.07.10 |
18,20 |
0,22% |
600 |
10 988,00 |
18,45 |
18,10 |
18,45 |
|
28.07.10 |
18,16 |
-0,38% |
1 691 |
30 811,00 |
18,35 |
17,66 |
18,74 |
|
27.07.10 |
18,23 |
0,44% |
2 323 |
42 278,00 |
18,00 |
17,75 |
18,30 |
|
26.07.10 |
18,15 |
-0,82% |
845 |
15 434,00 |
18,30 |
18,15 |
18,30 |
|
23.07.10 |
18,30 |
-0,54% |
1 752 |
32 171,00 |
18,99 |
18,30 |
19,00 |
|
22.07.10 |
18,40 |
-0,54% |
4 710 |
86 719,00 |
18,50 |
18,40 |
18,50 |
|
21.07.10 |
18,50 |
0,54% |
329 |
6 084,00 |
18,45 |
18,45 |
18,50 |
|
20.07.10 |
18,40 |
0,93% |
404 |
7 446,00 |
18,40 |
18,40 |
18,49 |
|
19.07.10 |
18,23 |
0,44% |
385 |
7 095,00 |
18,40 |
18,23 |
18,50 |
|
16.07.10 |
18,15 |
-1,94% |
674 |
12 345,00 |
18,50 |
18,11 |
19,00 |
|
15.07.10 |
18,51 |
-2,53% |
1 386 |
25 677,00 |
18,60 |
18,50 |
18,61 |
|
14.07.10 |
18,99 |
-0,05% |
2 650 |
50 341,00 |
18,80 |
18,80 |
19,00 |
|
13.07.10 |
19,00 |
2,70% |
1 353 |
25 564,00 |
18,61 |
18,61 |
19,01 |
|
12.07.10 |
18,50 |
1,09% |
408 |
7 662,00 |
18,11 |
18,11 |
19,00 |
|
09.07.10 |
18,30 |
-1,98% |
248 |
4 558,00 |
18,40 |
18,30 |
18,40 |
|
08.07.10 |
18,67 |
2,08% |
896 |
16 562,00 |
18,31 |
18,31 |
18,67 |
|
07.07.10 |
18,29 |
-1,98% |
2 072 |
38 160,00 |
18,46 |
18,25 |
18,46 |
|
06.07.10 |
18,66 |
-2,35% |
2 790 |
52 373,00 |
18,55 |
18,55 |
19,00 |
|
05.07.10 |
19,11 |
-1,04% |
104 |
1 988,00 |
19,01 |
19,01 |
19,25 |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.
:
-0,93%
0,37%
