List of companies beginning with A
|
A
|
B
|
C
|
D
|
E
|
F
|
G
|
H
|
I
|
J
|
K
|
L
|
M
|
N
|
O
|
P
|
Q
|
R
|
S
|
T
|
U
|
V
|
W
|
X
|
Y
|
Z
|
| Symbol |
Change |
Price |
Volume |
Turnover |
| TUBG |
550,41% |
80,00 |
42 |
3 360,00 |
| MAHR |
128,57% |
0,32 |
1 |
0,00 |
| NKPG |
21,67% |
365,00 |
302 |
110 230,00 |
| SING |
20,00% |
0,12 |
10 |
1,00 |
| ZMDG |
18,01% |
19,00 |
35 |
665,00 |
| TR0R |
17,50% |
2,35 |
190 |
447,00 |
| IALG |
15,09% |
18,00 |
10 |
180,00 |
| SKDR |
14,00% |
399,00 |
5 |
1 995,00 |
| TLSG |
13,54% |
99,26 |
1 420 |
140 360,00 |
| MELR |
12,63% |
165,00 |
612 |
100 905,00 |
| IEKG |
10,05% |
4,05 |
5 |
20,00 |
| ATPG |
8,94% |
4,02 |
412 |
1 653,00 |
| PPDG |
8,57% |
38,00 |
10 |
380,00 |
| ST1R |
8,50% |
2,17 |
364 |
790,00 |
| DPRG |
7,17% |
26,00 |
130 |
3 380,00 |
| MTSG |
7,05% |
8,50 |
5 |
43,00 |
| PETG |
7,04% |
266,54 |
172 |
45 814,00 |
| ABKN |
4,88% |
43,00 |
24 |
1 032,00 |
| INDG |
4,60% |
10,01 |
3 943 |
39 438,00 |
| GSBG |
4,39% |
6,90 |
120 |
828,00 |
| Symbol |
Change |
Price |
Volume |
Turnover |
| ZVHR |
-38,46% |
0,16 |
865 |
139,00 |
| TR1R |
-36,21% |
0,74 |
10 |
7,00 |
| FINR |
-20,53% |
31,71 |
940 |
29 807,00 |
| TEAG |
-20,00% |
1,12 |
1 |
1,00 |
| TRSG |
-20,00% |
0,80 |
151 |
121,00 |
| MDUR |
-19,48% |
80,00 |
1 |
80,00 |
| ZV2R |
-18,18% |
0,09 |
1 615 |
138,00 |
| CETG |
-15,00% |
25,50 |
3 |
77,00 |
| IELG |
-14,29% |
3,00 |
1 |
3,00 |
| RGP |
-13,19% |
1,25 |
50 |
63,00 |
| RGS |
-12,50% |
0,35 |
277 |
97,00 |
| SLLG |
-12,50% |
17,50 |
70 |
1 225,00 |
| KDHP |
-11,41% |
13,20 |
156 |
2 059,00 |
| MIPG |
-10,00% |
0,36 |
290 |
104,00 |
| PRBP |
-7,69% |
24,00 |
25 |
600,00 |
| APOG |
-6,90% |
27,00 |
50 |
1 350,00 |
| ZVTG |
-5,53% |
16,06 |
2 370 |
38 254,00 |
| SAVA |
-5,09% |
175,10 |
127 |
22 244,00 |
| AELG |
-5,06% |
22,31 |
330 |
7 328,00 |
| DZS |
-3,01% |
29,00 |
229 |
6 641,00 |
| Symbol |
Change |
Price |
Volume |
Turnover |
| KRKG |
-0,47% |
62,90 |
7 082 |
445 146,00 |
| ACLG |
0,00% |
63,00 |
4 319 |
272 097,00 |
| KBMR |
2,10% |
10,23 |
17 216 |
174 526,00 |
| TLSG |
13,54% |
99,26 |
1 420 |
140 360,00 |
| NKPG |
21,67% |
365,00 |
302 |
110 230,00 |
| MELR |
12,63% |
165,00 |
612 |
100 905,00 |
| AGOG |
0,00% |
9,22 |
10 532 |
97 105,00 |
| ETRG |
0,00% |
540,00 |
98 |
52 920,00 |
| PETG |
7,04% |
266,54 |
172 |
45 814,00 |
| INDG |
4,60% |
10,01 |
3 943 |
39 438,00 |
| ZVTG |
-5,53% |
16,06 |
2 370 |
38 254,00 |
| FINR |
-20,53% |
31,71 |
940 |
29 807,00 |
| NF1N |
1,32% |
0,77 |
35 913 |
27 612,00 |
| TKMG |
0,00% |
58,00 |
412 |
23 896,00 |
| SAVA |
-5,09% |
175,10 |
127 |
22 244,00 |
| MAIR |
-1,10% |
11,68 |
1 843 |
21 485,00 |
| IFIR |
1,90% |
10,18 |
1 539 |
15 858,00 |
| KDIR |
2,24% |
5,01 |
2 643 |
13 214,00 |
| SNOG |
1,61% |
8,18 |
1 593 |
12 955,00 |
| LKPG |
3,80% |
16,11 |
660 |
10 634,00 |
| Name |
Symbol |
Change |
Price |
Volume |
Turnover |
| ABANKA |
ABKN |
4,88% |
43,00 |
24 |
1 032,00 |
| AUTOCOMMERCE |
ACLG |
0,00% |
63,00 |
4 319 |
272 097,00 |
| AERODROM LJUBLJANA |
AELG |
-5,06% |
22,31 |
330 |
7 328,00 |
| AGROGORICA |
AGOG |
0,00% |
9,22 |
10 532 |
97 105,00 |
| ALPETOUR POTOVALNA AGENCIJA |
APAG |
0,95% |
10,60 |
50 |
530,00 |
| ALPOS |
APOG |
-6,90% |
27,00 |
50 |
1 350,00 |
| AKTIVA NALOŽBE |
ATPG |
8,94% |
4,02 |
412 |
1 653,00 |
:
-0,93%
0,37%