1,05 | 1,05 | 1,06 | 1,08 | 17 807,00 | |||
|
0,72% (0.0075) | ![]() |
![]() |
Symbol | Change | Price | Volume | Turnover |
BABR | 9 900,00% | 1,00 | 15 646 | 15 646,00 |
MAOS | 9 900,00% | 10,00 | 5 | 50,00 |
LOIN | 2 900,10% | 3,00 | 17 | 51,00 |
GRDJ | 2 016,41% | 714,29 | 28 | 20 000,00 |
ZACO | 896,00% | 2,49 | 441 | 1 098,00 |
DUKP | 828,00% | 4,64 | 90 | 418,00 |
ZELI | 566,67% | 20,00 | 28 | 560,00 |
JASI | 500,00% | 3,60 | 2 000 | 7 200,00 |
OBPR | 472,92% | 22,00 | 35 | 770,00 |
RITA | 300,00% | 2 000,00 | 13 | 26 000,00 |
NOVB | 299,95% | 4,00 | 117 | 468,00 |
JUJA | 266,67% | 11,00 | 2 | 22,00 |
MOEK | 237,54% | 0,34 | 1 000 | 340,00 |
TEPL | 226,67% | 0,49 | 300 | 147,00 |
MALN | 200,00% | 3,00 | 160 | 480,00 |
IMAK | 150,05% | 0,50 | 350 | 175,00 |
BOKR | 135,54% | 35,99 | 151 | 5 434,00 |
SVTL | 110,35% | 17,88 | 59 | 1 055,00 |
DECE | 106,52% | 9,50 | 88 | 836,00 |
FABE | 99,99% | 3,00 | 100 | 300,00 |
Date | Price | Change | Volume | Turnover | Opening | Min | Max | |
![]() |
24.02.10 | 1,05 | 0,72% | 16 630 | 17 807,00 | 1,06 | 1,05 | 1,08 |
![]() |
23.02.10 | 1,05 | 0,58% | 13 374 | 14 100,00 | 1,05 | 1,05 | 1,06 |
![]() |
22.02.10 | 1,04 | -1,24% | 23 407 | 24 542,00 | 1,05 | 1,03 | 1,05 |
![]() |
19.02.10 | 1,05 | -1,68% | 5 365 | 5 697,00 | 1,07 | 1,05 | 1,07 |
![]() |
18.02.10 | 1,07 | 0,00% | 2 000 | 2 140,00 | 1,07 | 1,07 | 1,07 |
![]() |
17.02.10 | 1,07 | 0,94% | 6 925 | 7 418,00 | 1,08 | 1,06 | 1,08 |
![]() |
16.02.10 | 1,06 | -0,28% | 10 365 | 10 988,00 | 1,06 | 1,06 | 1,07 |
![]() |
15.02.10 | 1,06 | -0,10% | 7 081 | 7 517,00 | 1,06 | 1,05 | 1,06 |
![]() |
12.02.10 | 1,06 | 0,03% | 2 372 | 2 524,00 | 1,06 | 1,06 | 1,07 |
![]() |
11.02.10 | 1,06 | -1,50% | 4 730 | 5 031,00 | 1,06 | 1,06 | 1,06 |
![]() |
10.02.10 | 1,08 | 0,01% | 1 160 | 1 243,00 | 1,06 | 1,06 | 1,08 |
![]() |
09.02.10 | 1,08 | 0,93% | 5 496 | 5 860,00 | 1,06 | 1,06 | 1,08 |
![]() |
08.02.10 | 1,07 | -0,37% | 16 376 | 17 470,00 | 1,06 | 1,06 | 1,09 |
![]() |
05.02.10 | 1,07 | 0,27% | 17 491 | 18 720,00 | 1,07 | 1,06 | 1,07 |
![]() |
04.02.10 | 1,07 | -0,82% | 7 515 | 8 162,00 | 1,09 | 1,07 | 1,10 |
![]() |
03.02.10 | 1,08 | 1,82% | 4 036 | 4 348,00 | 1,06 | 1,06 | 1,08 |
![]() |
02.02.10 | 1,06 | 0,77% | 5 741 | 6 173,00 | 1,08 | 1,06 | 1,09 |
![]() |
01.02.10 | 1,05 | -4,22% | 7 780 | 8 216,00 | 1,05 | 1,05 | 1,08 |
![]() |
29.01.10 | 1,10 | 4,62% | 6 391 | 6 822,00 | 1,08 | 1,05 | 1,10 |
![]() |
28.01.10 | 1,05 | -1,79% | 3 245 | 3 490,00 | 1,08 | 1,05 | 1,08 |
![]() |
27.01.10 | 1,07 | 3,23% | 10 076 | 10 748,00 | 1,06 | 1,06 | 1,07 |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.