emg home
McCann Erickson Belgrade in the Finals of New York Cresta Festival Sutanovac meets with China's defense minister Russia to withdraw from the agreement on the ISTC Russian oligarchs to help wildfire victims Alleged Romanian spy detained in Moscow China, Serbia seek closer military exchanges Inzko lifts sanctions against three Bosnian officials More than 192,000 tourists on Romanian Black Sea coast, in weekend Romania: Chamber of Deputies passes ANI Law FYROM: Fuel prices down, diesel ones up Young leaders' training starts in Ohrid Netanyahu: Visit to Greece of "historic importance" Ex-Hypo Alpe Adria Bank CEO detained in custody Bulgaria: Tourism revenue dips Bulgaria Air, Lufthansa set up joint catering business Bulgaria: Only two banks willing to offer student loans Over 150 participants in Tour International Danubien land in Vidin American Investor to grow medicinal algae in Bulgaria EUR 358.5 mln FDIs attracted for first half of 2010 Murder in Himara: Ilir Muka arrested Bulgaria shows current account surplus for June 2010 Paid public parking starts in Tirana MP mandate taken from Glavas NBS: Foreign exchange reserves drop to EUR 10,091.9 mln Ministry of culture concerned over monuments in Kosovo Cigarette contraband busted on Serbia-Bulgaria train UNMIK supports Belgrade-Pristina talks Pristina urges U.N. members to reject Serbia's resolution New shipping line to start operating on Danube Constitutional Court abolishes "Kosovo bonuses" Djelic:Serbia's candidacy is used to pressure about Kosovo Serbs in Spain form association Romania gets recommendations to recognize Kosovo Dacic visits Gracanica, Banjska monasteries in Kosovo-Metohija
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
POPOVA KULA DEMIR KAPIJA
21,00 21,00 21,00 21,00 18 270,00
Last update: 2010-08-17 15:31:06 Source: Quotestation
0,00% (0) turnover
Symbol Change Price Volume Turnover
ENRG 723,72% 3 855,00 1 3 855,00
KONZ 566,67% 1 000,00 3 3 000,00
TRGO 107,13% 2 500,00 100 250 000,00
OSPO 100,00% 1 230,00 1 000 1 230 000,00
RINS 99,68% 12 500,00 43 537 500,00
MKMT 97,30% 6 215,00 15 93 225,00
PTRS 66,67% 3 000,00 20 60 000,00
ZTSK 46,67% 440,00 5 098 2 243 120,00
TRUB 42,86% 100,00 112 11 200,00
TKKU 25,78% 2 010,00 20 40 200,00
SILB 25,00% 1 000,00 4 4 000,00
TEAL 23,08% 800,00 1 800,00
TKST 22,50% 2 450,00 78 191 100,00
SKP 20,00% 30 000,00 2 60 000,00
BIBR 20,00% 3 000,00 10 30 000,00
IJUG 20,00% 2 220,00 80 177 600,00
ZBUS 20,00% 1 200,00 76 91 200,00
ZUMS 19,95% 1 467,00 1 144 1 678 248,00
RZTK 16,67% 350,00 239 83 650,00
KARO 12,58% 680,00 160 108 800,00
Date Price Change Volume Turnover Opening Min Max
17.08.10 21,00 0,00% 870 18 270,00 21,00 21,00 21,00
10.08.10 21,00 -4,55% 2 200 46 200,00 21,00 21,00 21,00
05.08.10 22,00 10,00% 300 6 600,00 22,00 22,00 22,00
30.07.10 20,00 0,00% 458 9 160,00 20,00 20,00 20,00
28.07.10 20,00 -9,09% 533 10 660,00 20,00 20,00 20,00
22.07.10 22,00 4,76% 533 11 726,00 22,00 22,00 22,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.