emg home
Economic gloom clouds Eurovision Song Contest EU gives no explanation for EULEX decision Tadic: No one can ban Serbian citizens from entering Kosovo Serbian, Croatian governments to create more favourable business environment Serbia, Egypt sign agreements on cooperation in several sectors Serbia, Spain sign programme for scientific, technological cooperation Geological research, mining are of strategic importance
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Albus a.d. Novi Sad
500,00 500,00 500,00 500,00 8 000,00
Last update: 2010-05-14 13:30:10 Source: Quotestation
11,11% (50) turnover
Symbol Change Price Volume Turnover
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
NKMJ 20,12% 406,00 10 4 060,00
ITSP 20,06% 419,00 5 2 095,00
STSJ 20,05% 982,00 1 982,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
CYBN 20,00% 3 000,00 1 3 000,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
GRPE 20,00% 1 140,00 19 21 660,00
Date Price Change Volume Turnover Opening Min Max
14.05.10 500,00 11,11% 16 8 000,00 500,00 500,00 500,00
13.05.10 450,00 0,00% 900 405 000,00 450,00 450,00 450,00
07.05.10 450,00 -1,10% 102 45 900,00 450,00 450,00 450,00
04.05.10 455,00 0,00% 80 36 400,00 455,00 455,00 455,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.