emg home
Tadic: No compromise is possible only as regards recognition of Kosovo's independence William Hague starts visit to Serbia by talks with President Tadic 110 new jobs in Vlasotince as result of investment incentives Blackberry given 60-day reprieve in security standoff with India Anti-fraud commissioner tackles China on cigarette smuggling U.S. Central Bank Chief says fed could act to shore up economy Russia: Putin denies rumors about running Russia Eurozone economic confidence climbs again Greek police seize 120kg of heroin Romania reports first West Nile virus cases Fuel, diesel prices drop in FYROM Scientists find new superbug spreading from India Eurobarometer: For 60% of Macedonians EU membership is a good thing, for 73% is beneficial Greece:Premier's legal advisor resigned OTE to delist from NYSE Fear of anthrax cow disease spreading from Bosnia to Croatia Perth flu’ warning in Bulgaria Abu Dhabi and Sofia discuss construction of Formula 1 circuit in Bulgaria FinMin: Bulgaria is only country with positive outlook of sovereign credit rating in Europe, Central Asia Greece-Albania: Bus attacked with molotov cocktail bomb Antonov concern to merge with Russian aircraft builders in two months Chinese delegation visits Albania Serbia to open mission at NATO headquarters in September In Turkey, additional measures are taken to enhance the security of pipelines Memorial plaque to Serb victims in recent wars unveiled ICRC unsatisfied with number of solved missing persons cases Gender Equality Council, UNIFEM to sign cooperation agreement Cvetkovic, Djelic, Dinkic to meet with US Congress delegation Ljajic to attend event to mark Djordjevic family moving in to new house Ministry of Culture, European Danube Academy sign cooperation agreement Pretoria South Africa continues its support for Serbia U.S. Ambassadors to NATO, EU visit Belgrade Germany upbeat on Serbia's readiness to talk with EU EU Official: Belgrade for harmonization of views on Kosovo
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
PD Vojvodina a.d. Novo Miloševo
2 015,00 2 015,00 2 015,00 2 015,00 20 150,00
Last update: 2010-08-26 13:45:05 Source: Quotestation
-12,01% (-275) turnover
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
SIDP 20,06% 383,00 100 38 300,00
STSJ 20,05% 982,00 1 982,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
TKOSM 20,01% 5 350,00 19 101 650,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
IZPR 20,00% 7 200,00 10 72 000,00
Date Price Change Volume Turnover Opening Min Max
26.08.10 2 015,00 -12,01% 10 20 150,00 2 015,00 2 015,00 2 015,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.