emg home
Fuele to visit Belgrade and discuss Serbia's EU candidacy Tigar plans to keep its leadership position in the Serbian market Fred Barrera takes over as KFOR Commander in North Kosovo Tadic sees very favorable climate in EU for application Summit of governments of Serbia, Italy to be held in Belgrade FYROM: Poverty rate expected in times of crisis, says FinMin Stavreski International conference on women entrepreneurs held in Zagreb Rijeka´s residents invest millions into fictional bank Bulgaria posts EUR 369m budget surplus for Jan-Jul 2010 New Ryanair route from Rome to Rhodes Greece: Gas station owners pan fuel price ceiling Greek FinMin begins European roadshow Pramer: Austria to ratify SAA by year's end Serbia becomes full member of CLEEN President Tadic ended his visit to Estonia Cvetkovic to open new production lines at Marbo Product factory First international iSEC exposition Dinkic to visit Backi Petrovac, Kulpin, Backi Maglic Indjija northeastern ring road opens Russia’s first electronic government to be launched in Kazan within month Russia invests over $600 million in G-8 health programs Recovery progressing in an uncertain global environment Azerbaijan, Georgia, Romania signed AGRI deal on gas transit route
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Takovo osiguranje a.d. Kragujevac
5 350,00 5 350,00 5 350,00 5 350,00 4 007 150,00
Last update: 2010-09-08 13:30:08 Source: Quotestation
0,00% (0) turnover
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
GALD 26,68% 508,00 2 1 016,00
BNBR 20,18% 274,00 500 137 000,00
KLRT 20,08% 634,00 72 45 648,00
SIDP 20,06% 383,00 100 38 300,00
STSJ 20,05% 982,00 1 982,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Date Price Change Volume Turnover Opening Min Max
08.09.10 5 350,00 0,00% 749 4 007 150,00 5 350,00 5 350,00 5 350,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.