emg home
EDF, Wintershall to each get 15% in South Stream - Gazprom head Israel-Turkey : Erdogan breaks commercial, military relations Romania 2Q GDP growth fueled by industry and agriculture BNR RON/SF rate, the lowest in two months Swiss National Bank acts to weaken strong franc Skopje's Public Transportation Enterprise promotes new buses Tourism 'a decisive sector of hope' for Greek economy Athens metro, Isap railway strike on Wednesday Foreign minister Lambrinidis visits Zagreb Greece: Government announces plan to immediately kick-start privatisations, reforms Croatia: Users of loans pegged to Swiss franc urge lowering interest rates Croatia becoming Europe's shopping centre Mecca Bulgaria: 3.5 percent less employed people on 2010 Sorensen arrived in BiH Gaddafi fled to Niger Potentials for investments in Sarajevo Jahjaga in Brussels, meetings with high EU Officials Potential for violence in northern Kosovo still high, says Buehler Completion of overhaul on B2 unit of Power Plants Nikola Tesla Obrenovac Reconstruction of Hydro power plants on Drina river Dacic to meet with UN Special Representative for Disaster Risk Reduction Government adopts bills on restitution, indemnification, public property Serbia will not accept Pristina customs officers at administrative checkpoints Serbia's economy for better relations with NAM
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Lasta a.d. Beograd
500,00 500,00 500,00 500,00 13 500,00
Last update: 2010-10-26 13:45:08 Source: Quotestation
10,13% (46) turnover
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00