emg home
World Bank to support Serbia with $580m Fidesz wins elections with two-third majority EU Ministers to reemphasize support to EULEX Romania: Unemployment hits record high. Layoffs to continue Meeting Italian and Albanian traders in Bari FYROM:Macedonians want to join NATO but under constitutional name Connecticut National Guard detachment sent to Kosovo Malaysian businessmen urged to explore opportunities in Croatia Foreign Affairs and General Affairs Councils meet in Luxembourg Eventful week for Bulgarian foreign policy TIKA finances Drina bridge renovation in Bosnia HR/EUSR welcomes prospect of NATO MAP Albania: Visa-Free travel faces further delay Patients’ health endangered in Gracanica Lissovolik: New agreement on pensions and salaries Radmanovic: Silajdzic violated the constitution Serbian President visited the flooded areas USAID, more efficient fight against various hazards Ministry of Energy, Mining to hold press conference Cvetkovic to meet with Italian Minister for Economic Development Signing of contract on financing Serbian language textbooks for children in Diaspora Cvetkovic to meet with his Bulgarian counterpart Serbia, Italy to sign joint statement on using Drina River’s potential FinMin visits Vagonka Nis PM Cvetkovic visits Vulovic Transport company PM Cvetkovic visits AmCham Djelic signs agreement on scientific, technological cooperation Tadic: Opposition's push for elections hurts stability
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Lutrija Crne Gore a.d. Podgorica
2,19 2,19 2,19 2,19 623,00
Last update: 2010-04-01 15:02:36 Source: Quotestation
-10,00% (-0.243) turnover
Symbol Change Price Volume Turnover
BABR 9 900,00% 1,00 15 646 15 646,00
MAOS 9 900,00% 10,00 5 50,00
LOIN 2 900,10% 3,00 17 51,00
GRDJ 2 016,41% 714,29 28 20 000,00
ZACO 896,00% 2,49 441 1 098,00
DUKP 828,00% 4,64 90 418,00
ATHO 699,84% 4,00 14 56,00
NOPR 599,99% 7,00 1 7,00
ZELI 566,67% 20,00 28 560,00
JASI 500,00% 3,60 2 000 7 200,00
OBPR 472,92% 22,00 35 770,00
RITA 300,00% 2 000,00 13 26 000,00
JUJA 266,67% 11,00 2 22,00
TEPL 226,67% 0,49 300 147,00
MALN 200,00% 3,00 160 480,00
BOKR 135,54% 35,99 151 5 434,00
SVTL 110,35% 17,88 59 1 055,00
DECE 106,52% 9,50 88 836,00
FABE 99,99% 3,00 100 300,00
MIPR 76,58% 1,45 500 725,00
Date Price Change Volume Turnover Opening Min Max
01.04.10 2,19 -10,00% 285 623,00 2,19 2,19 2,19

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.