emg home
Volcanic ash cloud sweeps toward north of Turkey Ataturk International Airport turns into bus terminal President Barroso launches EC action to address economic consequences EU nations agree to ease flight restrictions from Tuesday Romania: Ministry of Tourism opens Tel Verde phone line for tourists Flights resume at Bucharest airports Greece: Incoming tourism hit by air traffic disruption in Europe Volcanic ash heads south Croatia Airlines loses 500,000 Euros over the weekend Bulgaria cancels all flights to Western Europe Albin Kurti trial is adjourned until 28 April Slavica Djukic-Dejanovic visits Bulgaria Efficient response by flight control agency Serbia makes air traffic forecasts every six hours Finance ministry to hold press conference Dulic to present waste bins for recycling to Parliament Speaker Regional police ministers meeting to be held soon EU citizens only ID cards for transit through Serbia NATO Military Committee cancels visit to Kosovo Belgrade Airport: Air traffic will be reestablished in higher volume today
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Metal a.d. Kanjiža
1 614,00 1 614,00 1 614,00 1 614,00 145 260,00
Last update: 2010-04-06 13:45:06 Source: Quotestation
20,00% (269) turnover
Symbol Change Price Volume Turnover
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
LBFC 44,00% 18 720,00 1 18 720,00
VISD 20,13% 370,00 5 1 850,00
STSJ 20,05% 473,00 78 36 894,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
KZRA 20,00% 6 600,00 1 6 600,00
MTKN 20,00% 1 614,00 90 145 260,00
Date Price Change Volume Turnover Opening Min Max
06.04.10 1 614,00 20,00% 90 145 260,00 1 614,00 1 614,00 1 614,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.