emg home
Greece remains the most popular holiday destination for Serbs Montenegro holds local elections Greece: Investigation into Pella Museum clientilist hirings, Th. Tsakri denies accusations Kosovo: Police arrest five radical Islamists Tadic: State interest comes first Holding of event “Scientific community for future of Serbia” Serbia, Pakistan sign double taxation avoidance agreement Tadic: Serbia should join EU as soon as possible Djelic opens Science Festival at Novi Sad University Athens ready to ratify SAA with Serbia
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Ratko Mitrović a.d. Beograd
900,00 900,00 900,00 900,00 288 000,00
Last update: 2010-05-21 13:30:02 Source: Quotestation
0,00% (0) turnover
Symbol Change Price Volume Turnover
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
ITSP 20,06% 419,00 5 2 095,00
STSJ 20,05% 982,00 1 982,00
HMLP 20,03% 1 474,00 20 29 480,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GRAN 20,00% 1 200,00 2 2 400,00
GRPE 20,00% 1 140,00 19 21 660,00
HSRB 20,00% 240,00 66 15 840,00
INNV 20,00% 816,00 11 8 976,00
Date Price Change Volume Turnover Opening Min Max
21.05.10 900,00 0,00% 320 288 000,00 900,00 900,00 900,00
20.05.10 900,00 0,00% 166 149 400,00 900,00 900,00 900,00
14.05.10 900,00 0,00% 510 459 000,00 900,00 900,00 900,00
13.05.10 900,00 0,00% 292 262 800,00 900,00 900,00 900,00
11.05.10 900,00 0,00% 280 252 000,00 900,00 900,00 900,00
10.05.10 900,00 0,00% 179 161 100,00 900,00 900,00 900,00
07.05.10 900,00 12,50% 550 495 000,00 900,00 900,00 900,00
06.05.10 800,00 0,00% 109 87 200,00 800,00 800,00 800,00
05.05.10 800,00 0,00% 100 80 000,00 800,00 800,00 800,00
30.04.10 800,00 14,29% 51 40 800,00 800,00 800,00 800,00
29.04.10 700,00 0,00% 253 177 100,00 700,00 700,00 700,00
28.04.10 700,00 7,69% 200 140 000,00 700,00 700,00 700,00
27.04.10 650,00 0,00% 10 6 500,00 650,00 650,00 650,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.