emportal home
Kostunica: Opposition to work toward calling of election Gruevski: We have political will to find name solution BiH fulfills all preconditions for visa regime liberalization Vojvodina takes over first set of jurisdictions Balkans: Drug trafficking provokes diplomatic row "West wants Kosovo to stop relying on donors" Three bids for construction of Corridor 10 northern link Russian PM Vl. Putin hopes new Greek govt to continue to develop ties with Russia Commissioner Hammarberg calls for stop of forced returns and immediate evacuation of Roma from lead-contaminated camps Greek FinMin on deficit crisis Athens: Shoot-out leaves 2 officers injured, passerby dead Greece: FinMin and Customs employees' strike Traffic to be banned in Zagreb´s city centre during presidential inauguration Kosor: Netherlands unblocks Chapter 23 12th meeting between BiH PA delegation and EU Parliament delegation held in Sarajevo Belgian PM returns to Brussels due to accident Ashton supports conference on West Balkans US Congressmen to visit Serbia The head of the Greek Liaison Office in Pristina to mediate for the protection of religious and cultural heritage EBRD-Srbijagas deal signing canceled Conference on Best Technological Innovation 2010 Dinkic to visit HIP Petrohemija Agreement for implementation of project for establishing Danube Centre for Competency The Spanish Presidency hopes that the Council will establish a coordinated economic policy in March The Ecofin Council urges Greece to apply an “ambitious package” of structural reforms
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com
Goša FOM a.d. Smederevska Palanka
700,00 700,00 700,00 700,00 16 100,00
Last update: 2010-02-11 13:45:03 Source: Quotestation
6,06% (40) turnover
Symbol Change Price Volume Turnover
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
GIPP 88,68% 200,00 528 105 600,00
LBFC 44,00% 18 720,00 1 18 720,00
STSJ 20,15% 328,00 311 102 008,00
VISD 20,13% 370,00 5 1 850,00
JEFS 20,05% 461,00 4 1 844,00
HMLP 20,03% 1 474,00 20 29 480,00
ZDAR 20,03% 929,00 9 8 361,00
PDVJ 20,02% 2 290,00 26 500 60 685 000,00
RDKV 20,01% 2 999,00 1 2 999,00
BRCI 20,00% 360,00 634 228 240,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GHBG 20,00% 900,00 35 31 500,00
GMON 20,00% 1 500,00 50 75 000,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Date Price Change Volume Turnover Opening Min Max
11.02.10 700,00 6,06% 23 16 100,00 700,00 700,00 700,00

Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.