:| Kostunica: Opposition to work toward calling of election | Gruevski: We have political will to find name solution | BiH fulfills all preconditions for visa regime liberalization | Vojvodina takes over first set of jurisdictions | Balkans: Drug trafficking provokes diplomatic row | "West wants Kosovo to stop relying on donors" | Three bids for construction of Corridor 10 northern link | Russian PM Vl. Putin hopes new Greek govt to continue to develop ties with Russia | Commissioner Hammarberg calls for stop of forced returns and immediate evacuation of Roma from lead-contaminated camps | Greek FinMin on deficit crisis | Athens: Shoot-out leaves 2 officers injured, passerby dead | Greece: FinMin and Customs employees' strike | Traffic to be banned in Zagreb´s city centre during presidential inauguration | Kosor: Netherlands unblocks Chapter 23 | 12th meeting between BiH PA delegation and EU Parliament delegation held in Sarajevo | Belgian PM returns to Brussels due to accident | Ashton supports conference on West Balkans | US Congressmen to visit Serbia | The head of the Greek Liaison Office in Pristina to mediate for the protection of religious and cultural heritage | EBRD-Srbijagas deal signing canceled | Conference on Best Technological Innovation 2010 | Dinkic to visit HIP Petrohemija | Agreement for implementation of project for establishing Danube Centre for Competency | The Spanish Presidency hopes that the Council will establish a coordinated economic policy in March | The Ecofin Council urges Greece to apply an “ambitious package” of structural reforms |
-2,14%
1,69%- Homepage
- Stock exchange
- Beogradska Berza a.d.
| 929,00 | 929,00 | 929,00 | 929,00 | 8 361,00 | |||
|
20,03% (155) |  |
 |
||||
| Symbol | Change | Price | Volume | Turnover |
| AGMH | 151,85% | 6 800,00 | 47 | 319 600,00 |
| RMVA | 116,67% | 2 600,00 | 5 312 | 13 811 200,00 |
| GIPP | 88,68% | 200,00 | 528 | 105 600,00 |
| LBFC | 44,00% | 18 720,00 | 1 | 18 720,00 |
| STSJ | 20,15% | 328,00 | 311 | 102 008,00 |
| VISD | 20,13% | 370,00 | 5 | 1 850,00 |
| JEFS | 20,05% | 461,00 | 4 | 1 844,00 |
| HMLP | 20,03% | 1 474,00 | 20 | 29 480,00 |
| ZDAR | 20,03% | 929,00 | 9 | 8 361,00 |
| PDVJ | 20,02% | 2 290,00 | 26 500 | 60 685 000,00 |
| RDKV | 20,01% | 2 999,00 | 1 | 2 999,00 |
| BRCI | 20,00% | 360,00 | 634 | 228 240,00 |
| DZVA | 20,00% | 240,00 | 500 | 120 000,00 |
| ELVZ | 20,00% | 16 080,00 | 14 | 225 120,00 |
| FKZA | 20,00% | 1 140,00 | 35 | 39 900,00 |
| GEOM | 20,00% | 1 368,00 | 111 | 151 848,00 |
| GHBG | 20,00% | 900,00 | 35 | 31 500,00 |
| GMON | 20,00% | 1 500,00 | 50 | 75 000,00 |
| GRAN | 20,00% | 1 200,00 | 2 | 2 400,00 |
| HSRB | 20,00% | 240,00 | 66 | 15 840,00 |
| Date | Price | Change | Volume | Turnover | Opening | Min | Max | |
 |
12.02.10 | 929,00 | 20,03% | 9 | 8 361,00 | 929,00 | 929,00 | 929,00 |
|
11.02.10 | 774,00 | 20,00% | 10 | 7 740,00 | 774,00 | 774,00 | 774,00 |
|
10.02.10 | 645,00 | 19,44% | 9 | 5 805,00 | 645,00 | 645,00 | 645,00 |
|
05.02.10 | 540,00 | 20,00% | 8 | 4 320,00 | 540,00 | 540,00 | 540,00 |
|
02.02.10 | 450,00 | 18,42% | 9 | 4 050,00 | 450,00 | 450,00 | 450,00 |
|
01.02.10 | 380,00 | 19,87% | 11 | 4 180,00 | 380,00 | 380,00 | 380,00 |
|
29.01.10 | 317,00 | 20,08% | 10 | 3 170,00 | 317,00 | 317,00 | 317,00 |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.