:| Ivanov: Trust rebuilding to help name issue settlement | Four Balkan countries establish a borderless zone | Tarom becomes member of Sky Team | FYROM: New "Roto-M" factory section opens in Vinica | Greece: VAT increase from July | Bulgarian MoD visits US | Albania makes significant gas find | A new initiative to support professional development for accession to the EU | Tigar shareholders' assembly held | Hospice, palliative care, and patient support professionals eligible for a U.S. study tour | Police, Gendarmerie ready to preserve security | Dacic and Fekter signed Protocol on readmission | Belgrade: Afro Festival | Violence in Toronto prompts 150 arrests | Dacic, Croatian interior minister to meet | Minister of Diaspora: First session of Assembly of Diaspora, Serbs in the region to be held in Belgrade | Serbian PM: Serbia's economic potential and tradition at expo | Swiss banks win rich clients fleeing euro crisis | Policeman killed in B&H blast | Greek government denies report on sales of islands | G8: Plans for global bank tax "dead" |
0,29%
-0,28%- Homepage
- Stock exchange
- Beogradska Berza a.d.
| 1 499,00 | 1 499,00 | 1 499,00 | 1 499,00 | 7 495,00 | |||
|
20,02% (250) |  |
 |
||||
| Symbol | Change | Price | Volume | Turnover |
| TSAR | 196,30% | 1 200,00 | 13 | 15 600,00 |
| AGMH | 151,85% | 6 800,00 | 47 | 319 600,00 |
| RMVA | 116,67% | 2 600,00 | 5 312 | 13 811 200,00 |
| VINK | 52,30% | 530,00 | 1 672 | 886 160,00 |
| LBFC | 44,00% | 18 720,00 | 1 | 18 720,00 |
| NKMJ | 20,12% | 406,00 | 10 | 4 060,00 |
| ITSP | 20,06% | 419,00 | 5 | 2 095,00 |
| STSJ | 20,05% | 982,00 | 1 | 982,00 |
| HMLP | 20,03% | 1 474,00 | 20 | 29 480,00 |
| PDVJ | 20,02% | 2 290,00 | 26 500 | 60 685 000,00 |
| USLU | 20,02% | 1 499,00 | 5 | 7 495,00 |
| RDKV | 20,01% | 2 999,00 | 1 | 2 999,00 |
| BRCI | 20,00% | 360,00 | 634 | 228 240,00 |
| CYBN | 20,00% | 3 000,00 | 1 | 3 000,00 |
| DZVA | 20,00% | 240,00 | 500 | 120 000,00 |
| ELVZ | 20,00% | 16 080,00 | 14 | 225 120,00 |
| FKZA | 20,00% | 1 140,00 | 35 | 39 900,00 |
| GEOM | 20,00% | 1 368,00 | 111 | 151 848,00 |
| GHBG | 20,00% | 900,00 | 35 | 31 500,00 |
| GRAN | 20,00% | 1 200,00 | 2 | 2 400,00 |
| Date | Price | Change | Volume | Turnover | Opening | Min | Max | |
 |
24.06.10 | 1 499,00 | 20,02% | 5 | 7 495,00 | 1 499,00 | 1 499,00 | 1 499,00 |
|
16.06.10 | 1 249,00 | 0,00% | 97 | 121 153,00 | 1 249,00 | 1 249,00 | 1 249,00 |
Berzanski podaci osvežavaju se jednom dnevno. Ni u tabeli, niti u ucrtanim graficima, nisu navedeni dani u kojima nije bilo promena.