emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with D

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Daka servis a.d. Beograd DAKA 0,00% 300,00 151 45 300,00
Dahlia a.d. Zemun DALI 0,00% 410,00 86 581 35 498 210,00
Banca Intesa a.d. Beograd DBBG 0,00% 677 345,00 0 0,00
Danilo Bošković a.d. Grdelica DBOS 0,00% 2 011,00 0 0,00
14. Decembar - grejanje a.d. Beograd DCBG 0,00% 58,00 81 4 698,00
22. decembar a.d. Kragujevac DCMB 0,00% 1 000,00 10 10 000,00
DCP Agro a.d. Leskovac DCPA 0,00% 3 619,00 221 799 799,00
DDOR Novi Sad a.d.o. Novi Sad DDNS -11,35% 8 869,00 46 407 974,00
Dedinje a.d. Beograd DEDI -20,00% 840,00 72 60 480,00
Dehidrator a.d. Vršac DEHD 4,17% 500,00 110 55 000,00
Delo a.d. Beograd DELO 0,00% 803,00 199 159 797,00
Des a.d. Subotica DESU 0,00% 733,00 0 0,00
Des a.d. Subotica DESUP 0,00% 733,00 77 56 441,00
Deva a.d. Kruševac DEVA 0,00% 950,00 0 0,00
Duvanska industrija a.d. Bujanovac DIBB 0,00% 11 453,00 0 0,00
Dimitrije Davidović a.d. Smederevo DIDA 0,00% 1 072,00 0 0,00
Dijamant osiguranje a.d. Zrenjanin DIJO 0,00% 14 420,00 0 0,00
Dimničar a.d. Bečej DIMB 0,00% 185,00 1 185,00
DIN fabrika Duvana a.d. Niš DINN -1,37% 7 000,00 1 7 000,00
DIN Fabrika duvana a.d. Niš DINNPB 0,00% 2 100,00 40 84 000,00
Dinara a.d. Beograd DINR 20,00% 240,00 7 1 680,00
Dinamoremont a.d. Subotica DIREM 0,00% 66,00 4 264,00
Dinamotransport a.d. Subotica DITR -20,00% 36,00 8 288,00
Dinamotransport a.d. Subotica DITRS 0,00% 300,00 294 88 200,00
Diva trade a.d. Valjevo DIVA 0,00% 400,00 315 126 000,00
Duvanska industrija Vranje, a.d. Vranje DIVR 0,00% 8 947,00 0 0,00
Dijamant a.d. Zrenjanin DJMN 0,00% 10 000,00 1 10 000,00
Stari Đeram a.d. Beograd DJRM 0,00% 197,00 304 59 888,00
Đuro Salaj a.d. Beograd DJRS 0,00% 7 200,00 986 7 099 200,00
Đuro Strugar a.d. Kula DJST 0,00% 1 100,00 74 81 400,00
Đerdap turist a.d. Kladovo, obične akcije sa pravom glasa DJTR -10,20% 1 100,00 2 2 200,00
Derdap usluge a.d. Kladovo DJUK 0,00% 3 183,00 3 9 549,00
Đorđe Zličić a.d. Đurđevo DJZL 0,00% 600,00 5 3 000,00
Dijamant a.d. Zemun DJZM 0,00% 300,00 0 0,00
Dekor a.d. Subotica DKOR 0,00% 500,00 23 11 500,00
Dil broker a.d. Beograd DLBR 0,00% 444,00 0 0,00
Dalija a.d. Sremska Mitrovica DLJA 0,00% 1 000,00 43 43 000,00
Dolina a.d. Padina DLNA 0,00% 300,00 490 147 000,00
Delta osiguranje a.d. Beograd DLOS 0,00% 220 000,00 0 0,00
Delta Generali Reosiguranje a.d. Beograd DLRE 0,00% 25 907,00 0 0,00
Delta broker a.d. Beograd DLTB 0,00% 7 127,00 0 0,00
Dumača a.d. Šabac DMCA -19,98% 689,00 400 275 600,00
25. MAJ - DMK a.d. Kikinda DMKK 0,00% 492,00 0 0,00
Dimničar Maki a.d. Sremska Mitrovica DMMK 0,00% 1 000,00 7 7 000,00
Dimničar a.d. Beograd DMNR -9,41% 12 501,00 20 250 020,00
Dimnicar a.d. Novi Sad DMNS -5,30% 1 000,00 57 57 000,00
Dunav a.d. Apatin DNAP 0,00% 1 012,00 0 0,00
Danubius a.d. Novi Sad DNBS 0,00% 23 500,00 6 141 000,00
Dunav film a.d. Beograd DNFL 0,00% 497,00 2 994,00
Dinara Gradnja a.d. Beograd DNGR -15,00% 850,00 201 170 850,00
Donji Srem a.d. Pećinci DNJS 0,00% 31,00 0 0,00
Dunav osiguranje a.d. Beograd DNOS 1,34% 1 734,00 207 359 040,00
Dunavprevoz a.d. Bačka Palanka DNPR 0,00% 600,00 347 208 200,00
Prospera securities a.d. Beograd DNRB 0,00% 2 100,00 0 0,00
Dunav Re a.d. Beograd DNREM 0,00% 25 000,00 16 400 000,00
Dinara Servis a.d. Beograd, obične akcije sa pravom glasa DNSR -10,00% 675,00 56 37 800,00
Dunav Grocka a.d. Grocka DNVG 0,00% 95,00 1 95,00
Dunavka a.d. Veliko Gradište DNVK 0,00% 1 549,00 120 185 880,00
29. novembar bertinoro a.d. Kikinda DNVM -1,41% 700,00 39 028 27 319 600,00
Doma Impex a.d. Beograd DOMA 0,00% 640,00 363 232 320,00
Dom a.d. Beograd DOMB 0,00% 120,00 362 43 440,00
Dom produkt a.d. Kruševac DOMP 0,00% 1 096,00 0 0,00
Doza Derd a.d. Backa Topola DOZA 0,00% 3 200,00 50 160 000,00
Dušan Petronijević a.d. Kruševac DPKS 0,00% 1 000,00 53 53 000,00
Dragiša Brašovan Trudbenik a.d. Beograd, obične akcije sa PG DRBR 0,00% 144,00 175 25 200,00
Derby a.d. Senta DRBY 0,00% 310,00 312 96 720,00
DTD Ribarstvo a.d. Petrovaradin DRIB 0,00% 1 840,00 5 9 200,00
Darik broker a.d. Čačak DRKB 0,00% 23 176,00 0 0,00
Drvna industrija a.d. Čantavir DRVN 0,00% 350,00 0 0,00
Diskos a.d. Aleksandrovac DSKS -10,71% 450,00 3 1 350,00
Donji Srem a.d. Pecinci DSPC 0,00% 240,00 5 1 200,00
DTD kanal a.d. Novi Sad DTDK -11,92% 458,00 25 11 450,00
Dimitrije Tucović a.d. Užice DTUZ -17,36% 200,00 1 200,00
Duga a.d. Beograd DUGAM -11,11% 880,00 26 22 880,00
Duga a.d. Beograd DUGAPB 0,00% 3 940,00 0 0,00
Dunav ortopedsko a.d. Novi Sad, obične akcije sa pravom glasa DUOR 0,00% 956,00 51 48 756,00
Duvan a.d. Beograd DUVN 0,00% 1 700,00 0 0,00
Duvanpromet a.d. Kragujevac DVAN 0,00% 3 500,00 0 0,00
Duvan Čačak a.d. Čačak DVCA -12,12% 290,00 44 12 760,00
David Pajic Daka a.d. Beograd DVDP 9,76% 900,00 20 18 000,00
Duvanska Han a.d. Vladicin Han DVHN 0,00% 250,00 30 7 500,00
Duvankoop a.d. Bačka Palanka, obične akcije sa pravom glasa DVKP 0,00% 3 749,00 0 0,00
Duvan a.d. Leskovac DVLE -8,54% 375,00 2 750,00
Duvan a.d. Ljubovija DVLJ -12,00% 5 634,00 1 5 634,00
Duvan a.d. Subotica DVSU -11,95% 545,00 20 10 900,00
Džervin a.d. Knjaževac DZER 0,00% 1 161,00 0 0,00
Deževa nameštaj a.d. Novi Pazar DZVA 20,00% 240,00 500 120 000,00