emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with M

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Mačkatica a.d. Surdulica MACK 0,00% 819,00 0 0,00
Mačvapromet a.d. Šabac MACV 0,00% 400,00 0 0,00
Mašinokomerc a.d. Beograd MASK 0,00% 500,00 20 10 000,00
MB Fapromal a.d. Lucani MBFP 0,00% 717,00 1 717,00
Milan Blagojević intertrans a.d. Lučani MBIT 0,00% 1 375,00 0 0,00
Milan Blagojević a.d. Smederevo MBLS -5,91% 700,00 363 254 100,00
Mala Bosna a.d. Mala Bosna MBSN -7,27% 510,00 82 41 820,00
MD - EX a.d. Kragujevac MDEX 0,00% 182,00 1 000 182 000,00
Medifarm a.d. Beograd MDFR -11,43% 62,00 800 49 600,00
Moderna kuca a.d. Sabac MDKC -19,05% 340,00 3 1 020,00
Medela a.d. Vrbas MDLA -12,00% 8 712,00 10 87 120,00
Mediolanum invest a.d. Beograd MDLN 0,00% 1 058,00 0 0,00
Modna konfekcija a.d. Beograd MDNK 0,00% 133,00 0 0,00
Medoprodukt a.d. Tavankut MDPK 0,00% 1 000,00 0 0,00
Media print a.d. Kruševac MDPR 0,00% 500,00 2 1 000,00
Madera a.d. Beograd MDRA 0,00% 400,00 29 11 600,00
Mideri a.d. Zrenjanin MDRI 295,39% 2 400,00 1 2 400,00
Mideri a.d. Zrenjanin MDRZ 0,00% 106,00 0 0,00
Minel elektrooprema i postrojenja a.d. Beograd MEOP 11,88% 1 790,00 550 984 500,00
Meridian bank Credit Agricole Group a.d. Novi Sad MERBM 0,00% 1 560,00 0 0,00
Meridian bank a.d. Novi Sad MERBPC 0,00% 2 850,00 0 0,00
Metal a.d. Apatin META 0,00% 1 200,00 1 036 1 243 200,00
Metalac a.d. Aleksandrovac METC -19,88% 1 620,00 22 35 640,00
Metal a.d. Senta METS 0,00% 341,00 5 235 1 785 135,00
MFP Kikinda a.d. Kikinda MFPK 0,00% 296,00 156 46 176,00
Megal a.d. Bujanovac MGAL 0,00% 21 749,00 0 0,00
Maglic a.d. Maglic MGLC 0,00% 859,00 1 591 1 366 669,00
Galenika Magmasil a.d. Beograd MGMS 0,00% 2 100,00 0 0,00
Magistrala a.d. Beograd MGST 0,00% 4 870,00 14 740 71 783 800,00
Mehanizacija Čačak a.d. Čačak MHCA 0,00% 400,00 108 43 200,00
Mehanizacija a.d. Niš MHNI 0,00% 3 000,00 0 0,00
Mehanika a.d. Zemun MHNK 0,00% 2 000,00 11 22 000,00
Mehanizacija a.d. Vlasotince MHVL -20,02% 1 474,00 4 5 896,00
Milding a.d. Vlasotince MILD -11,93% 1 647,00 5 8 235,00
M - industry a.d. Niš MIND 0,00% 300,00 112 33 600,00
Ming kovačnica a.d. Niš MING -19,75% 321,00 2 642,00
Minel kotlogradnja a.d. Beograd MINK 0,00% 400,00 320 128 000,00
Minsa a.d. Valjevo MINS 0,00% 1 174,00 0 0,00
ABS Minel Transformatori a.d. Beograd MINT 0,00% 1 400,00 1 1 400,00
Milenijum osiguranje a.d. Beograd MIOS 0,00% 10 453,00 0 0,00
Miroč a.d. Kladovo, obične akcije sa pravom glasa MIRC 0,00% 540,00 44 23 760,00
Miro Popara a.d. Sečanj, obične akcije sa pravom glasa MIRO 0,00% 1 100,00 15 16 500,00
Miro Popara a.d. Sečanj MIROM 0,00% 145,00 143 20 735,00
Miteco Knezevac a.d. Beograd MITK 4,17% 1 500,00 1 636 2 454 000,00
Mitrosrem a.d. Sremska Mitrovica MITR 0,00% 40,00 1 40,00
Mika Alas a.d. Beograd MKAL 0,00% 500,00 308 154 000,00
MIK Javor a.d. Beograd MKJV -0,90% 880,00 22 19 360,00
Makler invest d.o.o. Beograd MKLR 0,00% 18 260,00 0 0,00
Makro centar a.d. Jagodina MKRC 0,00% 86,00 43 3 698,00
Mikromotor a.d. Beograd MKRM 0,00% 6 570,00 4 26 280,00
Mladost a.d. Aleksandrovac MLAL 0,00% 567,00 4 2 268,00
Milan Toplica a.d. Tulare MLAN 0,00% 306,00 45 834 14 025 204,00
Mlin a.d. Bela Crkva MLBC -11,99% 631,00 27 17 037,00
Mladi borac a.d. Sonta MLBO 8,23% 1 420,00 5 000 7 100 000,00
Mladost a.d. Ćuprija MLCU 0,00% 75,00 357 26 775,00
Mladost a.d. Pozega MLDP 0,00% 12,00 6 72,00
Mladost Subotica a.d. Subotica MLDS 0,00% 1 500,00 1 129 1 693 500,00
Mlinovi a.d. Čurug MLIN 299,69% 5 100,00 1 5 100,00
Mlekara Mladost a.d. Kragujevac MLKG 0,00% 585,00 5 2 925,00
Mlekoprodukt a.d. Zrenjanin MLKP -12,72% 5 586,00 250 1 396 500,00
Mlekara Leskovac a.d. Leskovac MLLE 11,72% 162,00 11 1 782,00
Mlekara Loznica a.d. Loznica MLLO 0,00% 960,00 136 130 560,00
Mlekara Loznica a.d. Loznica MLLOM 0,00% 55,00 29 1 595,00
Niška mlekara a.d. Niš MLNI -8,91% 1 002,00 344 344 688,00
Mlin a.d. Novi Kneževac MLNK 0,00% 3 870,00 16 61 920,00
Mlinpek a.d. Knjaževac MLNP 0,00% 700,00 0 0,00
Novosadska mlekara a.d. Novi Sad MLNS -0,31% 1 944,00 60 116 464,00
Novosadska mlekara a.d. Novi Sad MLNSPB -9,09% 1 000,00 53 53 000,00
Mlintest a.d. Šid MLNT 0,00% 20 000,00 6 146 122 920 000,00
Mlin Ozren a.d. Ražanj MLOZ 0,00% 500,00 1 500,00
Mlekara Pančevo a.d. Pančevo MLPA 0,00% 514,00 0 0,00
Mlekara Plana a.d. Velika Plana MLPL 0,00% 1 000,00 19 19 000,00
Mlekara Šabac a.d. Šabac MLSA 19,64% 8 400,00 500 4 200 000,00
Mlekara Senta a.d. Senta MLSE 19,83% 139,00 4 556,00
Mlekara a.d. Subotica MLSU -6,25% 1 500,00 110 165 000,00
Mileševa a.d. Prijepolje MLSV 0,00% 2 580,00 5 12 900,00
Mladost turist a.d. Beograd MLTU 0,00% 7 200,00 10 72 000,00
Maltinex – sladara a.d. Bačka Palanka MLTX -12,50% 35 000,00 1 35 000,00
Mlava a.d. Zagubica MLVA 0,00% 450,00 371 166 950,00
Mlin Žabalj a.d. Žabalj MLZB 0,00% 400,00 0 0,00
Mlekara Zemun a.d Zemun MLZM 0,00% 2 750,00 0 0,00
Mielmontaža a.d. Zemun MMON 19,88% 193,00 8 1 544,00
Minel Alarm a.d. Beograd MNAL 0,00% 12,00 1 12,00
Mlin Napredak a.d. Velika Greda MNAP 0,00% 1 444,00 0 0,00
Minel elektrogradnja DV a.d. Beograd, obične akcije sa pravom glasa MNEG 0,00% 810,00 275 222 750,00
Minel Elvo a.d. Beograd MNEL -12,00% 572,00 1 572,00
Minel Hipo 7 a.d. Beograd MNHI 0,63% 320,00 1 320,00
Minel Koncern a.d. Beograd MNHL 0,00% 1 200,00 1 730 2 076 000,00
Mlin Kanjiza a.d. Kanjiza MNKA 0,00% 375,00 916 343 500,00
Minel kontaktne mreže a.d. Beograd, obične akcije sa pravom glasa MNKO -16,67% 750,00 1 750,00
Minel automatika a.d. Beograd MNLA -66,26% 1 066,00 903 962 598,00
Minel dinamo a.d. Beograd, obične akcije sa pravom glasa MNLD 20,03% 713,00 2 602 1 855 226,00
Minel Enim - Smederevo a.d. Smederevo MNLE 0,00% 408,00 1 113 454 104,00
Minel Fepo a.d. Zrenjanin, obične akcije sa pravom glasa MNLF -4,76% 300,00 5 1 500,00
Minelpo a.d. Beograd MNLP 0,00% 60,00 40 2 400,00
Minel Trafo a.d. Mladenovac MNLT -16,67% 8 000,00 2 16 000,00
Minos a.d. Gornji Milanovac MNOS 0,00% 2 880,00 54 155 520,00
Minerva a.d. Subotica MNRV 0,00% 1 000,00 7 104 7 104 000,00
Minel Enim Šabac a.d. Šabac, obične akcije sa pravom glasa MNSA 0,00% 615,00 39 23 985,00
Menta a.d. Padej MNTAM 0,00% 755,00 0 0,00
Monting a.d. Beograd MNTG 0,00% 816,00 0 0,00
Monitor a.d. Beograd MNTR 0,00% 5 710,00 1 5 710,00
Montaža a.d. Šid MNTS 0,00% 800,00 11 8 800,00
Montaža a.d. Beograd MNTZ 0,00% 350,00 1 350,00
Montinvest a.d. Beograd MOIN -12,00% 11 440,00 20 228 800,00
Morava osiguranje a.d. Beograd MOOS 0,00% 6 500,00 0 0,00
Morava osiguranje a.d. Beograd MOOSPB 0,00% 5 010,00 0 0,00
Morava a.d. Požarevac MOPOM 0,00% 500,00 124 62 000,00
Mostar UP a.d. Beograd MOUP 0,00% 1 120,00 2 2 240,00
Mlinprodukt a.d. Ada MPRO 0,00% 1 065,00 10 10 650,00
Metaloprerada a.d. Užice MPUE -8,71% 1 100,00 5 5 500,00
Morava inženjeringprojekt a.d. Sombor MRIN -36,00% 2 048,00 260 532 480,00
Mermer a.d. Žagubica MRMR 0,00% 300,00 3 900,00
Merkur Promet a.d. Beograd MRPR 0,00% 310,00 1 310,00
Morava a.d. Čačak, obične akcije sa pravom glasa MRVA 0,00% 500,00 43 21 500,00
Morava a.d. Beograd MRVB 0,00% 155,00 54 8 370,00
Moravica a.d. Stara Moravica MRVC -12,00% 2 641,00 3 7 923,00
Morava a.d. Jagodina, obične akcije sa pravom glasa MRVJ 0,00% 680,00 39 26 520,00
Morava a.d. Krusce MRVK 0,00% 50,00 56 260 2 813 000,00
Morava prom a.d. Lapovo MRVP 0,00% 246,00 0 0,00
Morava a.d. Žabari MRZB 0,00% 700,00 71 49 700,00
Mesar a.d. Užice MSAR 0,00% 650,00 1 235 802 750,00
Metanolsko sircetni kompleks a.d. Kikinda MSKK 0,00% 1 000,00 2 2 000,00
Mesokombinat a.d. Leskovac MSKO 0,00% 11,00 167 508 1 842 588,00
Mašinoremont a.d. Senta MSNR 0,00% 3 000,00 1 3 000,00
Mašinoprojekt kopring a.d. Beograd MSPK 0,00% 2 550,00 50 127 500,00
Mlinoservis a.d. Novi Sad MSRV 0,00% 800,00 291 232 800,00
Mašinoteks a.d. Leskovac MSTK 300,00% 5 812,00 2 11 624,00
Mostprojekt a.d. Beograd MSTP 0,00% 985,00 22 21 670,00
Metal a.d. Ćuprija MTAL 0,00% 600,00 0 0,00
Metalac a.d. Beograd MTBG 0,00% 520,00 15 7 800,00
Metals banka a.d. Novi Sad MTBN 1,53% 3 250,00 20 65 000,00
Metalski centar a.d. Beograd MTCT 20,00% 3 120,00 12 37 440,00
Metalac a.d. Dimitrovgrad MTDM -4,76% 300,00 2 600,00
Metalotehna Trade a.d. Nis MTHT 0,00% 350,00 148 51 800,00
Metal Invest a.d. Mionica MTIN 0,00% 323,00 7 220 2 332 060,00
Metis a.d. Sivac MTIS 0,00% 1 060,00 0 0,00
Metal a.d. Kanjiža MTKN 19,99% 4 016,00 177 710 832,00
Miteks a.d. Stara Moravica MTKS -11,95% 420,00 20 8 400,00
Metal a.d. Aranđelovac MTLA 0,00% 125,00 500 62 500,00
Metalac a.d. Gornji Milanovac MTLC -0,51% 1 940,00 7 13 580,00
Metalum a.d. Novi Sad, obične akcije sa pravom glasa MTLM 0,00% 200,00 0 0,00
Metal a.d. Novi Sad MTLN -18,27% 1 400,00 3 4 200,00
Metal Obrenovac a.d. Obrenovac MTLO 0,00% 521,00 3 1 563,00
Metalopromet a.d. Kula MTLP 0,00% 626,00 70 43 820,00
Metalmontprojekt a.d. Kovacica MTMN 0,00% 2 807,00 1 2 807,00
Motins a.d. Novi Sad MTNS 0,00% 400,00 100 40 000,00
Metalpromet a.d. Kruševac MTPK 156,58% 4 000,00 1 4 000,00
Metaloplastika a.d. Kruševac MTPL 20,00% 2 400,00 15 36 000,00
Metal a.d. Preševo MTPR 0,00% 3 000,00 0 0,00
Metal a.d. Preševo MTPRM 0,00% 28,00 0 0,00
Međunarodni transport a.d. Beograd MTRN 10 314,30% 36 450,00 48 1 749 600,00
Meteor a.d. Subotica MTRS 0,00% 350,00 12 400 4 340 000,00
Metalac a.d. Skorenovac MTSK 0,00% 430,00 135 58 050,00
Metalservis a.d. Smederevo MTSR 0,00% 187,00 0 0,00
Metalotehna Trade a.d. Beograd MTTR 0,00% 560,00 0 0,00
Max-Dill a.d. Čačak MXDL 0,00% 28 737,00 0 0,00
Mozaik a.d. Kikinda, obične akcije sa pravom glasa MZKI 0,00% 728,00 0 0,00