emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with F

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Fabeg a.d. Beograd FABG -12,46% 2 101,00 1 142 2 399 342,00
Fad a.d. Gornji Milanovac FADG 0,00% 2 000,00 966 1 932 000,00
Fadap a.d. Vrdnik FADP 0,00% 865,00 0 0,00
Fabrika maziva FAM a.d. Kruševac FAMK -14,51% 1 332,00 275 366 300,00
Fabrika maziva FAM a.d. Krusevac FAMKR 1,31% 1 317,00 300 395 100,00
Fabrika maziva FAM a.d. Krusevac FAMKS 0,00% 1 332,00 229 305 028,00
Fampharm a.d. Kruševac FANP 0,00% 382,00 10 3 820,00
Fabrika alata i opreme a.d. Beograd FAOB -12,90% 27,00 412 11 124,00
FAP a.d. Priboj FAPP 0,00% 270,00 2 540,00
Fatex a.d. Vučje FATX 0,00% 1 232,00 0 0,00
Fabrika bakarnih cevi a.d. Majdanpek FBCM 0,00% 281,00 0 0,00
Holcim Srbija a.d. Popovac FCNP 0,11% 4 600,00 65 299 000,00
Fadip koncern a.d. Bečej FDIP 0,00% 150,00 145 21 750,00
Fidelity broker a.d. Novi Sad FDLT 0,00% 18 525,00 0 0,00
Feroks a.d. Niš FERK 0,00% 349,00 150 52 350,00
Ferofleks a.d. Srbobran FERO 0,00% 801,00 0 0,00
Fap Famos a.d. Beograd FFMS 0,00% 620,00 245 151 900,00
Fagrem a.d. Donji Adrovac FGRM 1,00% 1 010,00 705 712 050,00
Fabrika hartije a.d. Beograd FHBG 0,00% 159,00 30 4 770,00
Fabrika hartije a.d. Beograd FHBGD -12,11% 334,00 403 134 602,00
FH Božo Tomić a.d. Čačak FHBT 0,00% 120,00 40 4 800,00
Fabrika hleba i mleka a.d. Surdulica FHMS 0,00% 6 000,00 0 0,00
Fabrika hleba i mleka a.d. Vranje FHMV -18,75% 650,00 10 6 500,00
Fidelinka agrar a.d. Novi Kneževac FIAG -19,86% 2 340,00 5 11 700,00
Fidelinka a.d. Subotica FIDL 0,92% 110,00 381 41 810,00
Fima a.d. Mionica, obične akcije sa pravom glasa FIMA 0,00% 539,00 150 80 850,00
Fabrika izolacionih materijala a.d. Kanjiža FIMK 18,74% 1 128,00 6 332 7 142 496,00
FIO Kostolac a.d. Kostolac, obične akcije sa pravom glasa FIOK 0,00% 234,00 348 81 432,00
Fit a.d. Bečej, obične akcije sa pravom glasa FITB 0,00% 520,00 0 0,00
Galenika Fitofarmacija a.d. Zemun FITO 9,09% 6 000,00 156 935 924,00
FKL a.d. Temerin FKLT 0,00% 1 050,00 28 29 400,00
Fabrika kablova Zaječar a.d. Zaječar FKZA 20,00% 1 140,00 35 39 900,00
Fluid Utva a.d. Pančevo FLUT -20,00% 800,00 17 13 600,00
FMP a.d. Beograd FMPB 0,00% 2 300,00 61 140 300,00
Fabrika mernih transformatora a.d. Zaječar FMTZ 0,00% 370,00 65 24 050,00
Fontana a.d. Vrnjačka Banja FNTN 0,00% 1 440,00 135 194 400,00
Fabrika opruga Čačak a.d. Čačak FOCA 0,00% 162,00 59 9 558,00
Frad filteri a.d. Aleksinac FRAD -12,05% 606,00 1 501 909 606,00
Fabrika reznog alata a.d. Čačak FRCA 0,00% 700,00 33 23 100,00
Forum inzenjering a.d. Beograd FRIN 0,00% 295,00 298 87 910,00
Frikom a.d. Beograd FRKM -11,67% 5 300,00 6 31 800,00
Farmacoop a.d. Novi Sad FRMC 0,00% 202,00 180 36 360,00
Forum - Plasman a.d. Novi Sad FRPL 0,00% 1 000,00 0 0,00
Feriti a.d. Beograd, obične akcije sa pravom glasa FRTI 0,00% 1 260,00 5 6 300,00
Frutti Co a.d. Ljubovija, obične akcije sa pravom glasa FRTT 0,00% 1 334,00 1 536 2 049 024,00
Frizer a.d. Niš FRZN 300,00% 1 600,00 5 8 000,00
Frizer Stari Grad a.d. Užice, obične akcije sa pravom glasa FRZR 0,00% 300,00 3 900,00
Fabrika akumulatora Sombor a.d. Sombor FSAK 20,00% 11 232,00 1 11 232,00
Fabrika stočne hrane Crvenka a.d. Crvenka, obične akcije sa PG FSHC -11,93% 310,00 113 35 030,00
Fabrika stočne hrane Jabuka a.d. Pančevo, obične akcije sa PG FSHJ 0,00% 1 440,00 54 77 760,00
Fasil a.d. Arilje, obične akcije sa pravom glasa FSIL 19,75% 855,00 90 76 950,00
Fasma a.d. Beograd FSMA 0,00% 120,00 1 772 212 640,00
Fabrika stočne hrane a.d. Velika Plana, obične akcije sa PG FSVP -1,09% 1 000,00 13 830 13 830 000,00
Fabrika šećera Zrenjanin a.d. Zrenjanin FSZR 0,00% 65,00 100 6 500,00