emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with I

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
IMT Agromehanika a.d. Boljevac IAGR 0,78% 130,00 46 5 980,00
Inženjering Automatika a.d. Beograd IAUT 0,00% 100,00 3 300,00
Ibar a.d. Raška IBAR 0,00% 800,00 1 009 807 200,00
IGM Bačka opeka a.d. Subotica IGMB 0,00% 230,00 36 8 280,00
IGM Jedinstvo a.d. Crvenka IGMJ 0,00% 472,00 500 236 000,00
IGM Mladost a.d. Leskovac IGML 20,00% 864,00 20 17 280,00
Neimar IGM a.d. Zrenjanin IGMN -20,00% 600,00 7 4 200,00
IGM Ruma a.d. Ruma IGMR 0,00% 852,00 15 12 780,00
IHTM a.d. Beograd IHTM 0,00% 1 086,00 83 90 138,00
Industrija kotrljajućih ležajeva a.d. Beograd IKLB 2,70% 38,00 1 000 38 000,00
Ikarbus a.d. Zemun IKRB 1,11% 910,00 137 124 670,00
Ikarus fabrika alata i otpresaka a.d. Zemun IKRS 0,00% 264,00 50 13 200,00
Ikaterm a.d. Beograd IKTM 0,00% 10,00 5 50,00
Inos metalbiro a.d. Beograd IMBZ 0,00% 600,00 33 19 800,00
Imtel Komunikacije a.d. Beograd IMKM 0,00% 400,00 30 12 000,00
Imlek a.d. Beograd IMLK -1,22% 1 944,00 320 622 000,00
Imlek a.d. Beograd IMLKPB -11,96% 751,00 1 751,00
Imtel Mikrotalasi a.d. Beograd IMMT 0,00% 1 000,00 9 9 000,00
Imos a.d. Šid IMOS 0,00% 14 161,00 0 0,00
Impa Zemun a.d. Zemun IMPA 0,00% 1 800,00 1 1 800,00
Impol Seval a.d. Sevojno IMPL 1,54% 789,00 52 41 028,00
Impregnacija a.d. Ćićevac IMPR 0,00% 400,00 398 159 200,00
Impaz a.d. Zaječar, obične akcije sa pravom glasa IMPZ 0,00% 570,00 0 0,00
Imtel RTV a.d. Beograd IMRT 0,00% 440,00 421 185 240,00
Imtel computers a.d. Beograd IMTC 0,00% 500,00 1 334 667 000,00
Inos Napredak a.d. Šabac INAP 0,00% 2 400,00 0 0,00
Inos - Balkan a.d. Valjevo INBA 0,00% 2 268,00 0 0,00
Industrija nameštaja Bajmok a.d. Bajmok INBB -11,88% 230,00 77 17 710,00
Inos a.d. Beograd INBG -19,95% 3 050,00 2 6 100,00
Inex Budućnost a.d. Požega INBU 9,95% 950,00 3 2 850,00
Internacion a.d. Sombor INCI 0,00% 420,00 0 0,00
Inicijal a.d. Beograd INCL 0,78% 3 100,00 9 27 900,00
Industromont a.d. Valjevo INDM 0,00% 1 000,00 1 1 000,00
Intereuropa - logističke usluge a.d. Beograd INEU 76,61% 35 000,00 1 35 000,00
Inex Company-Ineco a.d. Beograd, obične akcije sa pravom glasa INEX -12,00% 6 505,00 2 13 010,00
Informatika a.d. Beograd INFM 14,89% 2 993,00 106 317 307,00
Infoplan a.d. Aranđelovac INFP 0,00% 1 500,00 14 21 000,00
Invest - Import a.d. Beograd INIM 0,00% 9 268,00 19 176 092,00
Inos industrosirovina a.d. Mladenovac ININ 0,00% 511,00 0 0,00
Inex Loris a.d. Beograd INLO -0,27% 750,00 20 15 000,00
Inomag a.d. Bačka Topola INMG 0,00% 120,00 0 0,00
Institut za ispitivanje materijala a.d. Beograd INMT 0,00% 18 000,00 7 126 000,00
Inex - Nova Varoš a.d. Nova Varoš INNV 20,00% 816,00 11 8 976,00
Inos sinma a.d. Užice INOS -9,52% 380,00 50 19 000,00
Invest Projekt a.d. Becej INPB 0,00% 1 833,00 1 1 833,00
Interprojekt a.d. Beograd INPJ 0,00% 2 592,00 50 129 600,00
Inprojekt a.d. Petrovaradin INPR 0,00% 401,00 0 0,00
Insa a.d. Zemun INSA 299,33% 3 550,00 10 35 500,00
Inos a.d. Beograd INSB -6,25% 12 000,00 9 108 000,00
Institut za strane jezike a.d. Beograd, obične akcije sa PG INSJ -9,99% 9 001,00 6 54 006,00
Inos metali a.d. Beograd INSM 0,00% 1 370,00 10 13 700,00
Interšped a.d. Šabac INSP 0,00% 300,00 0 0,00
Instalacije a.d. Novi Sad INST 0,00% 1 904,00 1 1 904,00
Integral - Armirači a.d. Subotica INTA 0,00% 6 000,00 148 888 000,00
Integral betonirci a.d. Subotica INTB 0,00% 1 012,00 130 131 560,00
Intersilver a.d. Zemun INTE 0,00% 4 000,00 13 52 000,00
Intertehna a.d. Beograd INTH 0,00% 105,00 160 16 800,00
Integral - inženjering a.d. Subotica INTI 0,00% 400,00 590 236 000,00
Interkomerc a.d. Beograd INTK -19,89% 6 999,00 5 34 995,00
Interlemind a.d. Leskovac INTL 20,00% 300,00 1 300,00
Interservis a.d. Novi Sad INTS 0,00% 1 300,00 14 443 18 775 900,00
Intex a.d. Mladenovac INTX -93,79% 102,00 2 042 208 284,00
Investprojekt a.d. Niš INVP 0,00% 100,00 8 800,00
Invest broker a.d. Beograd, obične akcije sa pravom glasa INVS 0,00% 2 433,00 166 403 878,00
Inex - bakar a.d. Majdanpek INXB 2,69% 420,00 1 000 420 000,00
Inex Divčibare a.d. Kosjerić INXD -11,93% 465,00 11 5 115,00
Inex krajina a.d. Negotin INXK -11,97% 625,00 150 93 750,00
Inex 29. novembar a.d. Beograd INXN 0,00% 1 018,00 43 43 774,00
Inex Radaluška a.d. Beograd, obične akcije sa pravom glasa INXR 0,00% 3 000,00 84 252 000,00
Inženjering a.d. Čačak INZN 0,00% 1 138,00 1 1 138,00
Inzenjering promet a.d. Zrenjanin INZP 0,00% 1 000,00 50 50 000,00
Izdavačko preduzeće Beograd a.d. Beograd IPBG 0,00% 500,00 47 23 500,00
Industrija precizne mehanike a.d. Beograd IPMB -9,09% 400,00 115 46 000,00
Ipok a.d. Zrenjanin IPOK 0,00% 112,00 0 0,00
Ipok a.d. Zrenjanin IPOKV 0,00% 975,00 0 0,00
Irmovo a.d. Kisač IRMV 0,00% 1 703,00 0 0,00
Iritel a.d. Beograd IRTL 0,00% 450,00 150 67 500,00
Ishrana a.d. Aleksinac ISHA 0,00% 1 250,00 0 0,00
Ishrana a.d. Čačak, obične akcije sa pravom glasa ISHC 0,00% 1 600,00 0 0,00
Ishrana a.d. Smederevo ISHR -11,74% 1 060,00 31 32 860,00
Iskra a.d. Beograd ISKR 0,00% 523,00 68 35 564,00
Ister - inženjering a.d. Valjevo ISTN 0,00% 1 004,00 2 2 008,00
Istra a.d. Kula ISTR 0,00% 320,00 0 0,00
Interšped a.d. Subotica ITSP -5,13% 370,00 89 32 930,00
Institut za transfer tehnologije a.d. Beograd ITTI 0,00% 4 000,00 11 44 000,00
Izbor a.d. Minićevo IZBR 0,00% 126,00 0 0,00
Institut za tržišna istraživanja a.d. Beograd IZIT 7,14% 300,00 239 71 700,00
Izolacija holding a.d. Beograd IZLC -9,09% 500,00 50 25 000,00
Izolir a.d. Zrenjanin IZLR 0,00% 15 400,00 0 0,00
Izolater a.d. Novi Sad IZNS 0,00% 9 084,00 1 9 084,00
Izomonter a.d. Novi Sad IZOM 0,00% 720,00 0 0,00
Izoprogres a.d. Beograd IZPR 20,00% 7 200,00 10 72 000,00
Izotehnika a.d. Vranje IZTH 0,00% 1 454,00 1 1 454,00
Izvor a.d. Paraćin IZVP 19,98% 13 870,00 104 1 442 480,00
Institut za zaštitu na radu a.d. Novi Sad IZZR 0,00% 3 400,00 5 17 000,00