emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with H

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Hotel Bela Lađa a.d. Bečej HBLA 0,00% 146,00 0 0,00
HUTP Balkan a.d. Beograd HBLK 0,00% 8 000,00 36 288 000,00
Hibrid a.d. Beograd, obične akcije sa pravom glasa HBRD 0,00% 2 600,00 10 26 000,00
Hidrotehnika - beogradgradnja a.d. Beograd HDBG 0,00% 2 869,00 0 0,00
Hidrograđevinar a.d. Sremska Mitrovica HDGD 0,00% 685,00 6 4 110,00
Hidrogradnja a.d. Vršac HDGR 0,00% 420,00 114 47 880,00
Hidroprojekat saobracaj a.d. Beograd HDPS 0,00% 2 350,00 81 190 350,00
Hidroinzenjering a.d. Beograd HDRI 0,00% 200,00 608 121 600,00
Hidroinvest ad Beograd HDRN 0,00% 1 199,00 7 8 393,00
Hidrotehnika Hidroenergetika a.d. Beograd HDRT -0,02% 4 199,00 2 8 398,00
Hidrozavod DTD a.d. Novi Sad HDRZ 11,11% 400,00 1 828 731 200,00
Heba a.d. Bujanovac HEBA -4,32% 665,00 68 45 220,00
Hemos a.d. Ćuprija HEMO -19,67% 290,00 327 94 830,00
Holding Gaj a.d. Beograd HGAJ 0,00% 2 456,00 100 245 600,00
Higijena a.d. Beograd HGIJ 0,00% 19 187,00 706 13 546 022,00
Higlo hladnjača, a.d. Horgoš HGLO 0,00% 5 398,00 20 107 960,00
Hotel Golubački grad a.d. Golubac, obične akcije sa pravom glasa HGOG 0,00% 3 921,00 0 0,00
Hidrobiro a.d. Novi Sad HIDB 0,00% 788,00 1 788,00
Hidrograđevinar a.d. Sremska Mitrovica HIDG 1,58% 900,00 5 4 500,00
Hidroinvest DTD a.d. Novi Sad HIDR 0,00% 10 900,00 30 327 000,00
Hidrogradnja i erozija a.d. Požarevac HIER 0,00% 1 040,00 6 6 240,00
Hidrogradnja promet a.d. Čačak HIGP 0,00% 220,00 95 20 900,00
Hemijska industrija a.d. Vranje, obične akcije sa pravom glasa HIVR 0,00% 1 863,00 0 0,00
Hladnjača Apatin a.d. Apatin HLAP 0,00% 250,00 0 0,00
Hladnjača a.d. Čačak HLCA -0,86% 230,00 200 46 000,00
Hleb a.d. Novi Sad HLEB 0,00% 979,00 0 0,00
Hleb a.d. Novi Sad HLEBM 0,00% 122,00 0 0,00
Halas Jožef a.d. Ada HLSJ -19,97% 573,00 6 3 438,00
Halas Jožef a.d. Ada HLSJV 0,00% 2 742,00 0 0,00
Doline a.d. Gložan HLZN -20,01% 2 142,00 3 6 426,00
Hempro a.d. Beograd, obične akcije sa pravom glasa HMBG 8,11% 400,00 1 400,00
Hemofarm koncern a.d. Vršac HMFR 0,00% 12 340,00 0 0,00
Hemofarm koncern a.d. Vršac HMFRPB 0,00% 2 814,00 0 0,00
Hemik a.d. Kikinda HMKI 0,00% 1 101,00 0 0,00
Homolje a.d. Žagubica HMLJ 0,00% 390,00 0 0,00
Hip - Mlavaplastika a.d. Petrovac na Mlavi HMLP 20,03% 1 474,00 20 29 480,00
Hempro a.d. Šid HMPR 0,00% 484,00 30 14 520,00
Hotel Moskva a.d. Beograd HMSK -11,31% 3 200,00 2 6 400,00
Henkel Merima a.d. Kruševac HNKL 0,00% 9 948,00 0 0,00
Hanplast a.d. Vladičin Han HNPL 0,00% 798,00 0 0,00
Hotel Narvik a.d. Kikinda, obične akcije sa pravom glasa HNRV 6,67% 1 600,00 130 208 000,00
Hipobroker a.d. Beograd HPBR 0,00% 1 050,00 0 0,00
Hotel Park a.d. Novi Sad HPNS -11,32% 470,00 23 10 810,00
Hipol a.d. Odzaci HPOL 0,00% 252,00 3 756,00
Hidroprojekt - Visokogradnja a.d. Beograd HPVG 0,00% 2 000,00 0 0,00
Hotel Rex a.d. Beograd HREX 0,00% 600,00 111 66 600,00
Heroj Pinki a.d. Novi Sad HRPI -12,50% 1 400,00 45 63 000,00
Hotel Sirmium a.d. Sremska Mitrovica HSIR 0,00% 350,00 0 0,00
Hotel Sloboda a.d. Šabac HSLB 0,00% 300,00 0 0,00
Hotel Srbija a.d. Beograd HSRB 20,00% 240,00 66 15 840,00
HUP Balkan a.d. Leskovac HTBL -20,61% 520,00 26 13 520,00
Hotel Izvor a.d. Aranđelovac HTIZ 0,00% 128,00 15 1 920,00
Hotel Izvor a.d. Aranđelovac HTIZM -20,31% 102,00 96 9 792,00
Hotel Plana a.d. Velika Plana HTPL 0,00% 500,00 235 117 500,00
Hoteli Tara a.d. Bajina Bašta HTRA -3,41% 85,00 5 661 481 185,00
HTP Srbija a.d. Vršac, obične akcije sa pravom glasa HTSR 0,00% 3 000,00 87 261 000,00
Hotel Šumadija a.d. Beograd HTSU 0,00% 950,00 0 0,00
Hotel Union a.d. Beograd HUNI 0,00% 629,00 24 15 096,00
HUP Novi Sad a.d. Novi Sad HUNS 0,00% 900,00 11 9 900,00
Hypo Alpe - Adria Bank a.d. Beograd, obične akcije sa pravom glasa HYPO 0,00% 8 500,00 189 1 606 500,00