emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with N

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Napredak a.d. Čonoplja NACN 0,00% 1 500,00 34 51 000,00
Nedić agrar a.d. Bočar NAGR 0,00% 1 094,00 0 0,00
Nama a.d. Sabac NAMA 0,00% 200,00 2 012 402 400,00
Nama a.d. Šabac, obične akcije sa umanjenim pravom glasa NAMAM 0,00% 150,00 485 72 750,00
Namateks a.d. Subotica NAMT 0,00% 3 360,00 0 0,00
Napredak a.d. Svilajnac NAPS 0,00% 700,00 59 41 300,00
Nacionalna štedionica - banka a.d. Beograd NASB 0,00% 700 000,00 0 0,00
Napredak a.d. Stara Pazova NASP 0,00% 1 152,00 0 0,00
Napredak a.d. Stara Pazova NASPM 0,00% 10,00 0 0,00
Navip a.d. Zemun NAVP -12,03% 1 287,00 710 913 770,00
Neobus a.d. Novi Sad NBUS 0,00% 400,00 267 106 800,00
Nacional a.d. Beograd NCNL 20,00% 960,00 10 9 600,00
Novi dani a.d. Beograd, obične akcije sa pravom glasa NDAN 0,00% 800,00 0 0,00
Novi dani a.d. Ivanjica NDIV 0,00% 350,00 4 1 400,00
Novi dom a.d. Banja Koviljača NDOM 0,00% 1 588,00 0 0,00
Novi dom a.d. Banja Koviljača NDOMM 0,00% 43,00 0 0,00
Naš dom a.d. Zrenjanin NDZR 0,00% 180,00 0 0,00
Neimar a.d. Novi Sad NEIM 0,00% 352,00 28 9 856,00
Neimar a.d. Novi Sad NEMR 0,00% 1 050,00 2 2 100,00
Neon a.d. Beograd NEON 0,00% 179,00 47 8 413,00
Neoplanta a.d. Novi Sad NEOP 0,00% 190,00 68 12 920,00
Neoprojekt a.d. Beograd NEPR 0,00% 391,00 239 93 449,00
Naftagas montaža a.d. Zrenjanin NFMO 0,00% 100,00 15 1 500,00
Nafta a.d. Beograd NFTA 0,00% 12 000,00 3 36 000,00
Novograp a.d. Novi Sad NGNS 0,00% 8 000,00 17 136 000,00
Niskogradnja a.d. Pirot NGRP -11,86% 342,00 1 342,00
Novi Gvožđar a.d. Kraljevo NGVZ 11,58% 530,00 31 883 16 897 990,00
NIS a.d. Novi Sad NIIS 1,05% 482,00 59 495 28 622 045,00
Nismont a.d. Nis NIMO 0,00% 600,00 60 36 000,00
Neimar a.d. Valjevo NIMR 0,00% 500,00 0 0,00
Nišprojekt a.d. Niš NIPR -0,71% 12 500,00 8 100 000,00
Nišauto holding a.d. Niš NISA 0,00% 1 800,00 2 403 4 325 400,00
Niskogradnja Čačak put a.d. Čačak NISK 0,00% 570,00 17 9 690,00
Nišmarket a.d. Niš NISM 0,00% 430,00 0 0,00
Nišpromet a.d. Niš NISP 0,00% 2 500,00 0 0,00
Novosadska industrija tekstila a.d. Novi Sad NITE 0,00% 1 392,00 0 0,00
Niva a.d. Novi Sad NIVA -12,11% 334,00 51 17 034,00
Nikodije Stojanović Tatko a.d. Prokuplje NKDJ 0,00% 250,00 59 14 750,00
Nikolinci a.d. Nikolinci NKLC 0,00% 280,00 252 70 560,00
NK - 1. MAJ a.d. Bogatić NKMJ -11,82% 358,00 79 28 282,00
Novi kolektiv a.d. Beograd NKOL 20,00% 4 626,00 3 077 14 234 202,00
Novi Kozjak a.d. Novi Kozjak NKOZ -7,41% 1 000,00 3 3 000,00
Nikola Krga a.d. Smederevo NKRG 0,00% 405,00 0 0,00
Nikola Tesla a.d. Beograd NKTS 0,00% 1 000,00 24 24 000,00
NLB Continental banka a.d. Novi Sad NLCB 0,00% 12 587,00 333 4 191 471,00
Nemetali a.d. Topola, obične akcije sa pravom glasa NMTL 0,00% 5 580,00 0 0,00
Nolit a.d. Beograd NOLT 0,00% 4 000,00 5 20 000,00
Nopal a.d. Bačka Palanka, obične akcije sa pravom glasa NOPL 0,00% 2 000,00 94 188 000,00
Nopal a.d. Bačka Palanka NOPLM 0,00% 1 501,00 0 0,00
Nota a.d. Knjaževac NOTA 0,00% 415,00 65 26 975,00
Novitet Dunav a.d. Bezdan, obične akcije sa pravom glasa NOVD 0,00% 309,00 0 0,00
Novitet Dunav a.d. Bezdan NOVDM 0,00% 67,00 0 0,00
Novitet a.d. Novi Sad NOVT -16,50% 8 350,00 8 66 800,00
Napredak a.d. Alibunar NPAB 0,00% 1 000,00 10 10 000,00
Napredak a.d. Čačak NPCA 0,00% 590,00 12 7 080,00
Napredak a.d. Velika Plana NPDK 0,00% 2 330,00 343 799 190,00
Napredak a.d. Obrenovac NPDO 0,00% 871,00 3 2 613,00
Napredak a.d. Plandiste NPPL 0,00% 1 200,00 67 80 400,00
Novi Pazar put a.d. Novi Pazar NPPU -12,03% 1 390,00 1 1 390,00
Napredak a.d. Apatin NPRA 0,00% 700,00 5 3 500,00
Napred GP a.d. N. Beograd NPRD 0,00% 4 000,00 18 72 000,00
Napredak M a.d. Mali Zvornik NPRM 0,00% 902,00 0 0,00
Napro a.d. Beograd NPRO 0,00% 493,00 2 117 1 043 681,00
Napredak a.d. Požega NPRP 0,00% 1 071,00 0 0,00
Nova Peščara a.d. Deliblato NPSC 0,00% 860,00 0 0,00
Napred a.d. Valjevo NPVA 0,00% 181,00 5 905,00
Narodne novine a.d. Nis NRNV 0,00% 3 641,00 980 3 568 180,00
Naras group a.d. Surdulica NRSG 0,00% 58,00 5 290,00
Narodna štamparija a.d. Bačka Topola NRST 0,00% 56,00 0 0,00
Niskogradnja a.d. Trstenik NSKG 0,00% 708,00 2 754 1 949 832,00
Naš stan a.d. Kikinda NSKI 0,00% 10,00 0 0,00
Naša škola a.d. Obrenovac NSKL 0,00% 200,00 0 0,00
Niskogradnja a.d. Niš NSKN 0,00% 1 000,00 586 586 000,00
Naša sloga a.d. Kovin NSLG 20,00% 2 400,00 9 21 600,00
Nova Sloga a.d. Trstenik NSLT 0,00% 9 000,00 2 18 000,00
Nova Srbija a.d. Odžaci, obične akcije sa pravom glasa NSOD -11,36% 780,00 5 3 900,00
Niskogradnja a.d. Smederevo NSSD -11,17% 1 050,00 46 48 300,00
Novosadski sajam a.d. Novi Sad NSSJ -10,81% 1 650,00 10 16 500,00
Nissal a.d. Niš NSSL 0,00% 1 320,00 11 303 14 919 960,00
Naš stan a.d. Beograd NSST 0,00% 1 500,00 40 60 000,00
Nestle ice cream Srbija a.d. Beograd NSTL 0,00% 232 450,00 200 46 490 000,00
Nova trgovina a.d. Pozarevac NTGP 0,00% 500,00 269 134 500,00
Natom a.d. Niš NTOM 0,00% 237,00 0 0,00
Findomestic banka a.d. Beograd NVABM 0,00% 18 015,00 0 0,00
Nova banka a.d. Beograd NVABPB 0,00% 19 800,00 0 0,00
Novi autoput a.d. Beograd NVAP -12,05% 292,00 2 584,00
Nova Budućnost a.d. Žarkovac NVBD 0,00% 903,00 8 7 224,00
Nova Buducnost a.d. Zarkovac NVBDPB 0,00% 1 000,00 5 5 000,00
Novi Beograd a.d. Beograd NVBG 0,00% 599,00 52 31 148,00
Nova brazda a.d. Đurđin NVBR 0,00% 259,00 99 25 641,00
Nova brazda a.d. Đurđin NVBRV 0,00% 3 890,00 0 0,00
Novi Dom a.d. Beograd NVDM -0,10% 1 049,00 300 314 700,00
Nova guma a.d. Ruma NVGM 0,00% 19,00 0 0,00
23. Novembar a.d. Tutin NVMT -12,01% 960,00 16 15 360,00
Novopak a.d. Novi Sad, obične akcije sa pravom glasa NVPK 0,00% 3 400,00 13 44 200,00
Nova prosveta a.d. Beograd NVPR 0,00% 550,00 9 616 5 288 800,00
NIP Kompanija Novosti a.d. Beograd NVST -11,97% 224 200,00 1 224 200,00