emg home
Krkobabic opposes raising of pension age Special Olympics ending ceremony: Optimism, strength and humanity Agreement with Belgrade no interstate deal, opposition in Kosovo Catherine Ashton:We all want to see Kosovo move closer to the European Union Candidate status for Serbia in December realistic, Polish ambassador BiH foreign minister says Tadic's visit to Sarajevo is very important UK donates equipment to Serbian Interior Ministry Scholars of “Dositeja” fund to have training at Piraeus Bank Children from Kosovo bringing a 50-meter long flat to Novak Djokovic Tesla Bank’s goal to bolster economic relations between Serbia, Croatia Serbian FM: OSCE strategic partner in providing security in region Kosovo Government: Agreements contribute to better life for people Tahiri: Agreements for better life of people Samos: Infant born with lights from cell phones Increase in tourist arrivals on Rhodes and Dodecanese complex Greece: Deregulation of taxi sector effective as of July 2 Commission expects progress in Greek debt plan at July 11 Eurogroup meeting Lavrov: Russia, NATO differ on Libya resolution Romania 2011 Baccalaureate shocks nation as less than half students pass exam FYROM: Gasoline, diesel prices drop Greece: Enterprises to receive 200 mln euro boost Croatia needs five years to reach pre-crisis foreign investment levels 542 million BAM of taxes collected in BiH in June Right-Wing takes Tirana’s municipal council after 10 years Inflation is calming down, 2012 projected inflation rate is achievable Serbia's external debt went up EUR 58.4 million in April
RSS
  • BEOGRAD
  • SARAJEVO
  • SKOPJE
  • LJUBLJANA
  • BANJA LUKA
  • PODGORICA
  • ZAGREB
Izvor: Quotestation.com

List of companies beginning with V

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Symbol Change Price Volume Turnover
MTRN 10 314,30% 36 450,00 48 1 749 600,00
TSAR 196,30% 1 200,00 13 15 600,00
AGMH 151,85% 6 800,00 47 319 600,00
RMVA 116,67% 2 600,00 5 312 13 811 200,00
VINK 52,30% 530,00 1 672 886 160,00
LBFC 44,00% 18 720,00 1 18 720,00
TERA 20,14% 173,00 70 12 110,00
STSJ 20,05% 982,00 1 982,00
SFTZ 20,04% 605,00 264 159 720,00
HMLP 20,03% 1 474,00 20 29 480,00
RDKV 20,01% 2 999,00 1 2 999,00
BNBR 20,00% 474,00 773 366 402,00
BRCI 20,00% 360,00 634 228 240,00
DINR 20,00% 240,00 7 1 680,00
DZVA 20,00% 240,00 500 120 000,00
ELVZ 20,00% 16 080,00 14 225 120,00
FKZA 20,00% 1 140,00 35 39 900,00
GEOM 20,00% 1 368,00 111 151 848,00
GRAN 20,00% 1 200,00 2 2 400,00
HSRB 20,00% 240,00 66 15 840,00
Name Symbol Change Price Volume Turnover
Vaga a.d. Beograd VAGA 0,00% 1 085,00 0 0,00
Valjevska pivara a.d. Valjevo VAPI 0,00% 118,00 0 0,00
Vapek članica Lutra Group a.d. Valjevo VAPK 0,00% 105,00 407 42 735,00
Valjevoprojekt a.d. Valjevo VAPR 0,00% 520,00 22 11 440,00
Valjevo put a.d. Valjevo VAPU 0,00% 1 422,00 17 24 174,00
Vatrosprem, Kumodraška 240 a.d. Beograd VBEG 0,00% 1 850,00 64 118 400,00
Valjaonica bakra Sevojno a.d. Sevojno VBSE 0,00% 1 450,00 17 24 650,00
Voda Vrnjci a.d. Vrnjačka Banja VDAV 0,00% 4 200,00 10 42 000,00
Vodogradnja a.d. Zaječar VDGR -19,65% 1 055,00 15 15 825,00
Vodogradnja a.d. Vranje VDGV 0,00% 365,00 21 7 665,00
Vodokanal a.d. Novi Sad VDKN -19,98% 87 000,00 30 2 610 000,00
Viadukt a.d. Beograd VDKT 0,00% 5 923,00 1 5 923,00
Vodomont a.d. Novi Sad VDMN 0,00% 350,00 5 1 750,00
Vodoprivredno preduzeće a.d. Ćuprija VDPC -11,98% 1 690,00 30 50 700,00
Vodoprivreda a.d. Pozarevac VDPO 0,00% 600,00 56 33 600,00
Vodoprivreda a.d. Smederevska Palanka VDSP 0,00% 250,00 118 29 500,00
Vodoterma a.d. Beograd VDTR 0,00% 400,00 1 950 780 000,00
Veterinarska stanica Zajecar a.d. Zajecar VESZ 0,00% 624,00 1 624,00
Vetfarm a.d. Beograd VETF -12,00% 26 903,00 50 1 345 150,00
Veterinaria a.d. Horgos VETR 0,00% 951,00 1 951,00
Veterinarski zavod Zemun a.d. Zemun VETZ -12,00% 5 192,00 49 254 408,00
Vez i rublje a.d. Novi Sad VEZR 0,00% 520,00 77 40 040,00
VF Holding a.d. VFHL 0,00% 5 400,00 4 21 600,00
Vagar a.d. Novi Sad VGAR -11,88% 705,00 88 62 040,00
Vaga Mont a.d. Beograd VGMT 0,00% 1 465,00 93 136 245,00
Vig vodovod i grejanje a.d. Novi Sad VIGV 0,00% 300,00 812 243 600,00
VIK a.d. Vrsac VIKD 13,64% 100,00 641 64 100,00
VIK a.d. Valjevo VIKV 0,00% 204,00 4 900 999 600,00
Vino Kalem a.d. Velika Drenova VINK 52,30% 530,00 1 672 886 160,00
Vino župa a.d. Aleksandrovac VINZ 0,00% 7 100,00 2 14 200,00
Višnjica dućani a.d. Beograd VISD 0,00% 676,00 41 27 716,00
Vital a.d. Vrbas VITL 0,54% 751,00 2 1 502,00
Vojvođanska banka a.d. Novi Sad VJBN 0,00% 70 000,00 15 1 050 000,00
Vojvodina a.d. Novi Sad VJDN 0,00% 671,00 1 795 1 204 445,00
Vojvodinainvest a.d. Novi Sad VJIN 19,83% 145,00 15 2 175,00
Vojvodinaprodukt a.d. Inđija VJPR 0,00% 1 399,00 0 0,00
Vojvoda Prijezda a.d. Stalać VJPZ 0,00% 673,00 0 0,00
Vojvodina reklam a.d. Novi Sad VJRK 0,00% 428,00 62 26 536,00
Vojvođanka a.d. Ruma VJRU 0,00% 10,00 401 4 010,00
Vojvodinašped a.d. Novi Sad VJSP -10,71% 500,00 423 211 500,00
Vojvodina a.d. Srbobran VJSR 0,00% 204,00 1 204,00
Vojvodina Tehnopromet a.d. Sremska Mitrovica VJTH 0,00% 493,00 3 1 479,00
Vojvodina a.d. Šid, obične akcije sa pravom glasa VJVD 20,00% 900,00 5 302 4 771 800,00
Vojvodinaturist a.d. VJVT 0,00% 2 070,00 2 4 140,00
Vladičin Han a.d. Vladičin Han VLDH 0,00% 640,00 100 64 000,00
Velefarm a.d. Beograd VLFR 0,00% 1 100,00 10 11 000,00
Vulkan a.d. Niš VLKN 18,53% 1 100,00 2 2 200,00
Voćno lozni rasadnik a.d. Žabari VLRA 0,00% 638,00 12 7 656,00
Vlasinka a.d. Vlasotince VLSN 0,00% 100,00 6 600,00
Venac a.d. Ruma VNAC 0,00% 350,00 476 166 600,00
Venčac a.d. Aranđelovac VNCC 0,00% 2 000,00 2 4 000,00
Vinogorje a.d. Žabari VNGR 0,00% 200,00 2 400,00
Vojput a.d. Subotica, obične akcije sa pravom glasa VOJP 20,00% 10 800,00 65 702 000,00
Vojvodinaprojekt a.d. Novi sad VOPRM 0,00% 31 207,00 0 0,00
Vojvodina rečno brodarstvo a.d. Apatin VORB 0,00% 84,00 1 84,00
Vojvodina sport a.d. Novi Sad VOSP 0,00% 300,00 264 79 200,00
Vossloh Min Skretnice a.d. Niš VOSS 0,00% 189,00 7 1 323,00
Vojvodinaput Bačkaput a.d. Novi Sad VPBP -7,84% 17 050,00 12 204 600,00
VP Dunav a.d. Bačka Palanka, obične akcije sa pravom glasa VPDU 0,00% 8 000,00 15 120 000,00
Vojvodinaput a.d. Novi Sad VPNS -11,98% 15 840,00 124 1 964 160,00
Vojvodinaput Pančevo a.d. Pančevo VPPA 20,00% 35 520,00 1 35 520,00
Vojvodinapromet a.d. Vrbas VPRM -2,91% 900,00 1 900,00
Vojvodinapromet a.d. Vrbas VPRMV -16,76% 5 000,00 1 5 000,00
Vranje projekt a.d. Vranje VPVR 0,00% 1 000,00 1 1 000,00
Vojvodinaput Zrenjanin a.d. Zrenjanin VPZR 0,00% 900,00 10 9 000,00
Voćar a.d. Beograd VRBG 20,00% 162,00 26 977 4 370 274,00
Vrenje a.d. Beograd VREN 0,00% 675,00 58 39 150,00
Varnost Fitep a.d. Zemun VRFT 0,00% 750,00 9 6 750,00
Vršački ritovi a.d. Vršac VRIT 0,00% 6 000,00 4 24 000,00
Vračar komerc a.d. Beograd VRKO 0,00% 1 590,00 0 0,00
Vršački vinogradi a.d. Vršac VRVI 0,00% 1 200,00 14 16 800,00
Varvarinsko polje a.d. Varvarin VRVP -11,59% 725,00 53 38 425,00
Veterinarska stanica Kragujevac a.d. Kragujevac VSKG 0,00% 45,00 1 45,00
Veterinarska stanica Pirot a.d. Pirot VSPI 0,00% 1 575,00 89 140 175,00
Veterinarska stanica a.d. Svilajnac VSSV 0,00% 500,00 367 183 500,00
Višnjica UP a.d. Beograd, obične akcije sa pravom glasa VSUP -10,00% 2 556,00 4 189 10 707 084,00
Veterinarska stanica a.d. Uzice VSUZ 0,00% 768,00 1 768,00
Veterinarska stanica Veliko Gradiste a.d. Veliko Gradiste VSVG 0,00% 2 069,00 98 202 762,00
Veterinarska stanica Vranje a.d. Vranje VSVR 0,00% 2 620,00 48 125 760,00
Vetprom a.d. Beograd VTBG 0,00% 74,00 1 74,00
Vetprom hemikalije a.d. Beograd VTHE -12,00% 20 416,00 1 20 416,00
Vitojevac M a.d. Vrnjačka Banja VTJC 0,00% 413,00 3 1 239,00
Vitamin a.d. Horgoš VTMN 0,00% 3 312,00 6 19 872,00
Vetprom medicinsko snabdevanje a.d. Beograd VTMS -12,02% 1 706,00 175 298 550,00
Vetprom Novi Sad a.d. Novi Sad VTNS 0,00% 1 000,00 10 10 000,00
Vemus transport i remont a.d. Beograd VTRB 0,00% 513,00 102 52 326,00
Vatrosprem a.d. Beograd VTRS 0,00% 792,00 4 3 168,00
Veterinarska stanica Ruma a.d. Ruma VTRU 0,00% 685,00 3 2 055,00
Veterinarska stanica Bogatic a.d. Bogatic VTSB -9,79% 700,00 190 133 000,00
Veterinarska stanica Jagodina a.d. Jagodina VTSJ 0,00% 1 026,00 1 1 026,00
Veterinarska stanica Mionica a.d. Mionica VTSM 0,00% 491,00 1 491,00
Vetprom Sombor a.d. Sombor VTSO 16,67% 3 150,00 2 6 300,00
Veterinarska stanica a.d. Pancevo VTSP 0,00% 399,00 81 32 319,00
Vetprom Subotica a.d. Subotica VTSU 0,00% 524,00 0 0,00
Vunil a.d. Leskovac VUNL 0,00% 86,00 47 4 042,00
Vojvodina UTP a.d. Zrenjanin, obične akcije sa pravom glasa VUTP 0,00% 2 500,00 88 220 000,00
Vojvodinapromet a.d. Vrbas VVPR 0,00% 400,00 50 20 000,00
Veterinarski zavod Subotica a.d. Subotica VZAS 0,00% 550,00 380 209 000,00
Vizor enterijeri a.d. Temerin VZEN 0,00% 500,00 33 16 500,00